Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 319.23
-0.10%
$ 1.4 million $ 900,706
Jan 26, 6 AM $ 319.52
+0.15%
$ 1.4 million $ 865,050
Jan 26, 5 AM $ 319.05
+0.19%
$ 1.4 million $ 789,797
Jan 26, 4 AM $ 318.44
-0.13%
$ 1.4 million $ 689,175
Jan 26, 3 AM $ 318.84
+0.19%
$ 1.4 million $ 628,294
Jan 26, 2 AM $ 318.24
-0.51%
$ 1.39 million $ 580,667
Jan 26, 1 AM $ 319.87
-0.02%
$ 1.4 million $ 440,331
Jan 26, 12 AM $ 319.92
-0.02%
$ 1.4 million $ 181,127
Jan 25, 11 PM $ 319.98
+0.07%
$ 1.4 million $ 180,881
Jan 25, 10 PM $ 319.75
-0.09%
$ 1.4 million $ 180,888
Jan 25, 9 PM $ 319.88
+0.01%
$ 1.4 million $ 180,256
Jan 25, 8 PM $ 319.86
+0.02%
$ 1.4 million $ 184,643
Jan 25, 7 PM $ 319.8
-0.13%
$ 1.4 million $ 185,633
Jan 25, 6 PM $ 320.21
+0.02%
$ 1.4 million $ 188,595
Jan 25, 5 PM $ 320.15
+0.00%
$ 1.4 million $ 186,855
Jan 25, 4 PM $ 320.14
-0.03%
$ 1.4 million $ 185,168
Jan 25, 3 PM $ 320.22
+0.07%
$ 1.4 million $ 181,093
Jan 25, 2 PM $ 319.94
-0.09%
$ 1.4 million $ 180,385
Jan 25, 1 PM $ 320.27
+0.09%
$ 1.4 million $ 180,424
Jan 25, 12 PM $ 320
-0.03%
$ 1.4 million $ 179,081
Jan 25, 11 AM $ 320.04
-0.01%
$ 1.4 million $ 177,756
Jan 25, 10 AM $ 320.09
+0.00%
$ 1.4 million $ 177,567
Jan 25, 9 AM $ 320.07
-0.03%
$ 1.4 million $ 181,527
Jan 25, 8 AM $ 320.17
+0.06%
$ 1.4 million $ 181,272
Jan 25, 7 AM $ 319.99
+0.04%
$ 1.4 million $ 181,347
Jan 25, 6 AM $ 319.87
-0.07%
$ 1.4 million $ 179,543
Jan 25, 5 AM $ 320.1
+0.00%
$ 1.4 million $ 179,287
Jan 25, 4 AM $ 320.09
-0.03%
$ 1.4 million $ 177,407
Jan 25, 3 AM $ 320.17
+0.03%
$ 1.4 million $ 177,524
Jan 25, 2 AM $ 319.97
-0.08%
$ 1.4 million $ 177,226
Jan 25, 1 AM $ 320.22
+0.03%
$ 1.4 million $ 175,912
Jan 25, 12 AM $ 320.14
+0.01%
$ 1.4 million $ 174,475
Jan 24, 11 PM $ 319.92
-0.10%
$ 1.4 million $ 233,282
Jan 24, 10 PM $ 320.25
+0.08%
$ 1.4 million $ 293,753
Jan 24, 9 PM $ 319.99
-0.08%
$ 1.4 million $ 376,136
Jan 24, 8 PM $ 320.25
+0.04%
$ 1.4 million $ 528,642
Jan 24, 7 PM $ 319.97
-0.01%
$ 1.4 million $ 754,297
Jan 24, 6 PM $ 319.84
-0.07%
$ 1.4 million $ 948,922
Jan 24, 5 PM $ 320.07
+0.01%
$ 1.4 million $ 1.2 million
Jan 24, 4 PM $ 320.04
-0.02%
$ 1.4 million $ 1.57 million
Jan 24, 3 PM $ 320.11
+0.00%
$ 1.4 million $ 1.9 million
Jan 24, 2 PM $ 320.11
+0.01%
$ 1.4 million $ 2.78 million
Jan 24, 1 PM $ 320.03
+0.02%
$ 1.4 million $ 3.98 million
Jan 24, 12 PM $ 320.12
-0.02%
$ 1.4 million $ 4.37 million
Jan 24, 11 AM $ 320.19
+0.00%
$ 1.4 million $ 4.8 million
Jan 24, 10 AM $ 320.19
-0.02%
$ 1.4 million $ 5.34 million
Jan 24, 9 AM $ 320.27
+0.04%
$ 1.4 million $ 5.61 million
Jan 24, 8 AM $ 320.13
+0.07%
$ 1.4 million $ 5.84 million
Jan 24, 7 AM $ 319.91
+0.00%
$ 1.4 million $ 5.96 million
Jan 24, 6 AM $ 319.91
-0.05%
$ 1.4 million $ 6.04 million