Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 345.99
+0.61%
$ 1.12 million $ 104,615
Nov 15, 12 AM $ 343.91
+0.10%
$ 1.12 million $ 104,418
Nov 14, 11 PM $ 343.64
+0.05%
$ 1.12 million $ 104,325
Nov 14, 10 PM $ 343.47
+0.12%
$ 1.12 million $ 103,253
Nov 14, 9 PM $ 343.07
+0.20%
$ 1.12 million $ 103,502
Nov 14, 8 PM $ 342.4
-0.52%
$ 1.11 million $ 104,158
Nov 14, 7 PM $ 344.2
+0.18%
$ 1.12 million $ 103,925
Nov 14, 6 PM $ 343.81
+0.17%
$ 1.12 million $ 104,261
Nov 14, 5 PM $ 343.32
-0.26%
$ 1.12 million $ 104,121
Nov 14, 4 PM $ 344.17
+1.02%
$ 1.12 million $ 108,749
Nov 14, 3 PM $ 340.68
+0.52%
$ 1.11 million $ 111,993
Nov 14, 2 PM $ 339.33
+2.04%
$ 1.1 million $ 112,224
Nov 14, 1 PM $ 332.61
-0.12%
$ 1.08 million $ 113,495
Nov 14, 12 PM $ 333.05
-1.00%
$ 1.08 million $ 111,873
Nov 14, 11 AM $ 336.4
-0.51%
$ 1.09 million $ 107,315
Nov 14, 10 AM $ 338.06
+0.34%
$ 1.1 million $ 106,984
Nov 14, 9 AM $ 337.03
-0.29%
$ 1.09 million $ 106,619
Nov 14, 8 AM $ 338.34
+0.01%
$ 1.1 million $ 109,027
Nov 14, 7 AM $ 338.73
-0.32%
$ 1.1 million $ 109,199
Nov 14, 6 AM $ 339.82
-0.39%
$ 1.1 million $ 108,438
Nov 14, 5 AM $ 341.15
+0.50%
$ 1.11 million $ 107,426
Nov 14, 4 AM $ 339.45
-0.12%
$ 1.1 million $ 104,438
Nov 14, 3 AM $ 339.87
-0.49%
$ 1.1 million $ 104,333
Nov 14, 2 AM $ 341.92
+0.14%
$ 1.11 million $ 104,454
Nov 14, 1 AM $ 341.53
+0.17%
$ 1.11 million $ 105,350
Nov 14, 12 AM $ 340.79
+0.08%
$ 1.1 million $ 110,767
Nov 13, 11 PM $ 340.51
+0.36%
$ 1.1 million $ 111,306
Nov 13, 10 PM $ 339.3
-0.19%
$ 1.1 million $ 111,591
Nov 13, 9 PM $ 339.93
+0.03%
$ 1.1 million $ 111,201
Nov 13, 8 PM $ 339.83
+0.70%
$ 1.1 million $ 110,514
Nov 13, 7 PM $ 337.46
+0.30%
$ 1.09 million $ 111,461
Nov 13, 6 PM $ 336.47
-0.61%
$ 1.09 million $ 111,170
Nov 13, 5 PM $ 338.61
+0.74%
$ 1.1 million $ 111,421
Nov 13, 4 PM $ 335.82
-1.00%
$ 1.09 million $ 107,389
Nov 13, 3 PM $ 338.95
-1.71%
$ 1.1 million $ 101,812
Nov 13, 2 PM $ 344.66
-2.37%
$ 1.12 million $ 100,348
Nov 13, 1 PM $ 352.98
-0.38%
$ 1.14 million $ 101,898
Nov 13, 12 PM $ 354.21
-0.17%
$ 1.15 million $ 102,019
Nov 13, 11 AM $ 354.88
+0.01%
$ 1.15 million $ 102,119
Nov 13, 10 AM $ 355.1
+0.17%
$ 1.15 million $ 103,467
Nov 13, 9 AM $ 354.51
-0.79%
$ 1.15 million $ 103,938
Nov 13, 8 AM $ 357.58
-0.04%
$ 1.16 million $ 101,721
Nov 13, 7 AM $ 358.07
-0.19%
$ 1.16 million $ 101,680
Nov 13, 6 AM $ 358.76
+0.01%
$ 1.16 million $ 102,104
Nov 13, 5 AM $ 358.71
+0.25%
$ 1.16 million $ 102,254
Nov 13, 4 AM $ 357.83
+0.10%
$ 1.16 million $ 101,673
Nov 13, 3 AM $ 357.54
+0.13%
$ 1.16 million $ 101,144
Nov 13, 2 AM $ 357.05
-0.24%
$ 1.16 million $ 100,963
Nov 13, 1 AM $ 357.94
+1.11%
$ 1.16 million $ 99,737
Nov 13, 12 AM $ 354
+0.12%
$ 1.15 million $ 94,841