Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 354
+0.12%
$ 1.15 million $ 94,841
Nov 12, 11 PM $ 353.56
-0.69%
$ 1.15 million $ 94,557
Nov 12, 10 PM $ 356.01
-0.16%
$ 1.15 million $ 94,813
Nov 12, 9 PM $ 356.59
+0.34%
$ 1.16 million $ 94,830
Nov 12, 8 PM $ 355.37
+0.52%
$ 1.15 million $ 95,239
Nov 12, 7 PM $ 353.52
-0.57%
$ 1.15 million $ 94,745
Nov 12, 6 PM $ 355.62
+0.48%
$ 1.15 million $ 95,164
Nov 12, 5 PM $ 353.94
-0.38%
$ 1.15 million $ 95,033
Nov 12, 4 PM $ 355.33
+0.10%
$ 1.15 million $ 95,284
Nov 12, 3 PM $ 355.42
+0.55%
$ 1.15 million $ 95,062
Nov 12, 2 PM $ 353.5
-0.56%
$ 1.15 million $ 94,074
Nov 12, 1 PM $ 355.48
-0.06%
$ 1.15 million $ 86,436
Nov 12, 12 PM $ 355.8
+0.14%
$ 1.15 million $ 85,840
Nov 12, 11 AM $ 355.46
-0.45%
$ 1.15 million $ 85,799
Nov 12, 10 AM $ 357.18
-0.08%
$ 1.16 million $ 84,392
Nov 12, 9 AM $ 357.45
-0.09%
$ 1.16 million $ 84,580
Nov 12, 8 AM $ 357.83
+0.26%
$ 1.16 million $ 84,452
Nov 12, 7 AM $ 356.91
+0.15%
$ 1.16 million $ 84,296
Nov 12, 6 AM $ 356.37
+0.10%
$ 1.16 million $ 84,554
Nov 12, 5 AM $ 356.01
+0.36%
$ 1.15 million $ 84,963
Nov 12, 4 AM $ 354.63
+0.01%
$ 1.15 million $ 84,593
Nov 12, 3 AM $ 354.61
-0.14%
$ 1.15 million $ 85,362
Nov 12, 2 AM $ 355.1
-0.15%
$ 1.15 million $ 85,587
Nov 12, 1 AM $ 355.62
+0.35%
$ 1.15 million $ 85,822
Nov 12, 12 AM $ 354.38
+0.18%
$ 1.15 million $ 85,680
Nov 11, 11 PM $ 353.76
-0.02%
$ 1.14 million $ 85,697
Nov 11, 10 PM $ 353.88
+0.08%
$ 1.14 million $ 85,950
Nov 11, 9 PM $ 353.55
+0.39%
$ 1.14 million $ 86,048
Nov 11, 8 PM $ 352.19
-0.57%
$ 1.14 million $ 86,082
Nov 11, 7 PM $ 354.2
-0.63%
$ 1.15 million $ 85,598
Nov 11, 6 PM $ 356.31
-0.41%
$ 1.15 million $ 85,559
Nov 11, 5 PM $ 357.9
+0.83%
$ 1.16 million $ 85,683
Nov 11, 4 PM $ 354.95
+0.99%
$ 1.15 million $ 85,695
Nov 11, 3 PM $ 351.46
-1.07%
$ 1.14 million $ 85,796
Nov 11, 2 PM $ 354.95
-0.33%
$ 1.15 million $ 85,655
Nov 11, 1 PM $ 356.11
-0.03%
$ 1.15 million $ 86,209
Nov 11, 12 PM $ 356.25
-0.24%
$ 1.15 million $ 86,489
Nov 11, 11 AM $ 357.16
+0.02%
$ 1.15 million $ 86,567
Nov 11, 10 AM $ 356.96
+0.16%
$ 1.15 million $ 87,039
Nov 11, 9 AM $ 356.38
-0.35%
$ 1.15 million $ 86,882
Nov 11, 8 AM $ 357.62
-0.17%
$ 1.16 million $ 88,030
Nov 11, 7 AM $ 358.23
-0.25%
$ 1.16 million $ 88,072
Nov 11, 6 AM $ 359.19
+0.35%
$ 1.16 million $ 87,893
Nov 11, 5 AM $ 358.08
-0.25%
$ 1.16 million $ 86,979
Nov 11, 4 AM $ 358.97
-0.22%
$ 1.16 million $ 87,028
Nov 11, 3 AM $ 359.76
+0.07%
$ 1.16 million $ 86,755
Nov 11, 2 AM $ 359.5
-0.22%
$ 1.16 million $ 86,520
Nov 11, 1 AM $ 360.22
+0.01%
$ 1.16 million $ 86,327
Nov 11, 12 AM $ 360.19
+0.03%
$ 1.16 million $ 86,202
Nov 10, 11 PM $ 360.1
+0.11%
$ 1.16 million $ 86,339