Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 360.1
+0.11%
$ 1.16 million $ 86,339
Nov 10, 10 PM $ 359.72
+0.14%
$ 1.16 million $ 85,853
Nov 10, 9 PM $ 359.25
+0.01%
$ 1.16 million $ 85,187
Nov 10, 8 PM $ 359.21
-0.09%
$ 1.16 million $ 84,385
Nov 10, 7 PM $ 359.69
+0.44%
$ 1.16 million $ 84,720
Nov 10, 6 PM $ 358.09
-0.18%
$ 1.16 million $ 84,243
Nov 10, 5 PM $ 358.74
+0.79%
$ 1.16 million $ 83,658
Nov 10, 4 PM $ 355.96
-0.21%
$ 1.15 million $ 82,932
Nov 10, 3 PM $ 357.13
-0.08%
$ 1.15 million $ 82,526
Nov 10, 2 PM $ 357.42
-0.45%
$ 1.16 million $ 82,182
Nov 10, 1 PM $ 359.08
+0.10%
$ 1.16 million $ 81,449
Nov 10, 12 PM $ 358.63
-0.14%
$ 1.16 million $ 81,336
Nov 10, 11 AM $ 359.15
+0.07%
$ 1.16 million $ 81,329
Nov 10, 10 AM $ 358.92
-0.12%
$ 1.16 million $ 80,689
Nov 10, 9 AM $ 359.24
+0.00%
$ 1.16 million $ 80,653
Nov 10, 8 AM $ 359.69
+0.19%
$ 1.16 million $ 79,529
Nov 10, 7 AM $ 359
+0.08%
$ 1.16 million $ 79,070
Nov 10, 6 AM $ 358.71
-0.17%
$ 1.16 million $ 79,258
Nov 10, 5 AM $ 359.33
-0.04%
$ 1.16 million $ 79,189
Nov 10, 4 AM $ 359.49
-0.08%
$ 1.16 million $ 78,647
Nov 10, 3 AM $ 359.79
+0.50%
$ 1.16 million $ 78,552
Nov 10, 2 AM $ 358.01
+0.60%
$ 1.16 million $ 79,006
Nov 10, 1 AM $ 355.88
+0.89%
$ 1.15 million $ 78,908
Nov 10, 12 AM $ 352.75
+0.05%
$ 1.14 million $ 78,747
Nov 9, 11 PM $ 352.66
+0.28%
$ 1.14 million $ 79,537
Nov 9, 10 PM $ 351.61
+0.00%
$ 1.14 million $ 81,028
Nov 9, 9 PM $ 351.51
-0.20%
$ 1.14 million $ 81,729
Nov 9, 8 PM $ 352.07
+0.11%
$ 1.14 million $ 81,802
Nov 9, 7 PM $ 351.74
-0.02%
$ 1.14 million $ 81,324
Nov 9, 6 PM $ 351.78
+0.03%
$ 1.14 million $ 81,459
Nov 9, 5 PM $ 351.68
-0.29%
$ 1.14 million $ 81,168
Nov 9, 4 PM $ 352.79
+0.14%
$ 1.14 million $ 81,149
Nov 9, 3 PM $ 352.25
+0.13%
$ 1.14 million $ 81,604
Nov 9, 2 PM $ 351.85
+0.01%
$ 1.14 million $ 81,542
Nov 9, 1 PM $ 351.91
+0.05%
$ 1.14 million $ 80,869
Nov 9, 12 PM $ 351.7
+0.32%
$ 1.14 million $ 80,937
Nov 9, 11 AM $ 350.56
-0.02%
$ 1.13 million $ 81,263
Nov 9, 10 AM $ 350.54
+0.00%
$ 1.13 million $ 83,330
Nov 9, 9 AM $ 350.57
-0.02%
$ 1.13 million $ 86,879
Nov 9, 8 AM $ 350.53
-0.32%
$ 1.13 million $ 86,516
Nov 9, 7 AM $ 351.65
-0.05%
$ 1.14 million $ 87,207
Nov 9, 6 AM $ 351.82
+0.01%
$ 1.14 million $ 86,567
Nov 9, 5 AM $ 351.74
+0.03%
$ 1.14 million $ 86,832
Nov 9, 4 AM $ 351.57
+0.27%
$ 1.14 million $ 87,342
Nov 9, 3 AM $ 350.64
+0.08%
$ 1.13 million $ 90,525
Nov 9, 2 AM $ 350.27
-0.84%
$ 1.13 million $ 90,370
Nov 9, 1 AM $ 353.24
+0.92%
$ 1.14 million $ 115,899
Nov 9, 12 AM $ 350.01
-1.47%
$ 1.13 million $ 116,192
Nov 8, 11 PM $ 355.88
+3.28%
$ 1.15 million $ 115,983
Nov 8, 10 PM $ 344.5
-0.12%
$ 1.11 million $ 115,113