Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 339.99
+2.43%
$ 1.49 million $ 752,086
Mar 9, 1 PM $ 331.89
+1.62%
$ 1.45 million $ 627,907
Mar 9, 12 PM $ 326.62
-0.17%
$ 1.43 million $ 516,522
Mar 9, 11 AM $ 327.17
+0.36%
$ 1.43 million $ 512,536
Mar 9, 10 AM $ 325.99
-0.22%
$ 1.43 million $ 508,852
Mar 9, 9 AM $ 326.7
+0.23%
$ 1.43 million $ 506,620
Mar 9, 8 AM $ 325.94
+1.26%
$ 1.43 million $ 490,623
Mar 9, 7 AM $ 321.89
-0.20%
$ 1.41 million $ 474,473
Mar 9, 6 AM $ 322.52
+0.41%
$ 1.41 million $ 488,450
Mar 9, 5 AM $ 321.19
+0.52%
$ 1.41 million $ 476,961
Mar 9, 4 AM $ 319.53
+0.07%
$ 1.4 million $ 421,269
Mar 9, 3 AM $ 319.33
-0.23%
$ 1.4 million $ 398,463
Mar 9, 2 AM $ 320.07
+0.48%
$ 1.4 million $ 373,266
Mar 9, 1 AM $ 318.54
-0.73%
$ 1.4 million $ 321,184
Mar 9, 12 AM $ 320.87
-2.88%
$ 1.41 million $ 279,105
Mar 8, 11 PM $ 330.39
-0.14%
$ 1.45 million $ 236,863
Mar 8, 10 PM $ 330.87
-0.33%
$ 1.45 million $ 240,450
Mar 8, 9 PM $ 331.98
-0.05%
$ 1.45 million $ 197,925
Mar 8, 8 PM $ 332.17
+0.21%
$ 1.46 million $ 199,215
Mar 8, 7 PM $ 331.44
-0.04%
$ 1.45 million $ 198,474
Mar 8, 6 PM $ 331.6
-0.12%
$ 1.45 million $ 194,331
Mar 8, 5 PM $ 331.98
+0.10%
$ 1.45 million $ 191,008
Mar 8, 4 PM $ 331.67
-0.09%
$ 1.45 million $ 182,513
Mar 8, 3 PM $ 331.96
-0.04%
$ 1.45 million $ 186,803
Mar 8, 2 PM $ 332.1
+0.10%
$ 1.46 million $ 186,720
Mar 8, 1 PM $ 331.78
+0.02%
$ 1.45 million $ 185,770
Mar 8, 12 PM $ 331.7
-0.05%
$ 1.45 million $ 185,695
Mar 8, 11 AM $ 331.88
-0.13%
$ 1.45 million $ 197,073
Mar 8, 10 AM $ 332.31
+0.21%
$ 1.46 million $ 198,165
Mar 8, 9 AM $ 331.61
+0.01%
$ 1.45 million $ 198,861
Mar 8, 8 AM $ 331.59
+0.07%
$ 1.45 million $ 200,276
Mar 8, 7 AM $ 331.37
-0.22%
$ 1.45 million $ 200,348
Mar 8, 6 AM $ 332.08
-0.04%
$ 1.46 million $ 186,337
Mar 8, 5 AM $ 332.23
+0.02%
$ 1.46 million $ 192,230
Mar 8, 4 AM $ 332.16
-0.10%
$ 1.46 million $ 193,498
Mar 8, 3 AM $ 332.49
+0.19%
$ 1.46 million $ 184,737
Mar 8, 2 AM $ 331.85
+0.01%
$ 1.45 million $ 183,514
Mar 8, 1 AM $ 332.01
+0.05%
$ 1.45 million $ 182,391
Mar 8, 12 AM $ 331.85
+0.01%
$ 1.45 million $ 192,705
Mar 7, 11 PM $ 331.83
-0.06%
$ 1.45 million $ 206,764
Mar 7, 10 PM $ 332.02
+0.05%
$ 1.45 million $ 201,285
Mar 7, 9 PM $ 331.84
+0.11%
$ 1.45 million $ 204,586
Mar 7, 8 PM $ 331.48
-0.07%
$ 1.45 million $ 241,461
Mar 7, 7 PM $ 331.68
-0.12%
$ 1.45 million $ 299,434
Mar 7, 6 PM $ 332.11
+0.12%
$ 1.46 million $ 306,008
Mar 7, 5 PM $ 331.72
+0.03%
$ 1.45 million $ 314,837
Mar 7, 4 PM $ 331.6
-0.02%
$ 1.45 million $ 360,285
Mar 7, 3 PM $ 331.67
+0.04%
$ 1.45 million $ 404,799
Mar 7, 2 PM $ 331.58
-0.03%
$ 1.45 million $ 571,431
Mar 7, 1 PM $ 331.66
+0.08%
$ 1.45 million $ 767,465