Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 332.46
-0.08%
$ 1.46 million $ 6.42 million
Jan 22, 4 AM $ 332.71
+0.04%
$ 1.46 million $ 6.44 million
Jan 22, 3 AM $ 332.59
+0.00%
$ 1.46 million $ 6.45 million
Jan 22, 2 AM $ 332.59
-0.07%
$ 1.46 million $ 6.48 million
Jan 22, 1 AM $ 332.84
+0.25%
$ 1.46 million $ 6.4 million
Jan 22, 12 AM $ 332.01
+0.23%
$ 1.45 million $ 6.3 million
Jan 21, 11 PM $ 331.15
+0.17%
$ 1.45 million $ 6.3 million
Jan 21, 10 PM $ 330.6
+0.00%
$ 1.45 million $ 6.31 million
Jan 21, 9 PM $ 330.64
+0.33%
$ 1.45 million $ 6.26 million
Jan 21, 8 PM $ 329.4
-1.01%
$ 1.44 million $ 6.31 million
Jan 21, 7 PM $ 332.7
+1.31%
$ 1.46 million $ 6.12 million
Jan 21, 6 PM $ 328.4
+0.58%
$ 1.44 million $ 5.77 million
Jan 21, 5 PM $ 326.51
-0.06%
$ 1.43 million $ 5.67 million
Jan 21, 4 PM $ 326.71
-1.65%
$ 1.43 million $ 5.73 million
Jan 21, 3 PM $ 332.18
-0.52%
$ 1.46 million $ 5.59 million
Jan 21, 2 PM $ 333.91
-0.35%
$ 1.46 million $ 5.89 million
Jan 21, 1 PM $ 335.09
-0.25%
$ 1.47 million $ 5.86 million
Jan 21, 12 PM $ 335.94
+0.00%
$ 1.47 million $ 5.83 million
Jan 21, 11 AM $ 335.93
-0.50%
$ 1.47 million $ 5.86 million
Jan 21, 10 AM $ 337.63
+0.07%
$ 1.48 million $ 5.71 million
Jan 21, 9 AM $ 337.39
-0.24%
$ 1.48 million $ 5.83 million
Jan 21, 8 AM $ 338.2
+0.23%
$ 1.48 million $ 5.77 million
Jan 21, 7 AM $ 337.44
-0.06%
$ 1.48 million $ 5.83 million
Jan 21, 6 AM $ 337.65
-0.04%
$ 1.48 million $ 5.79 million
Jan 21, 5 AM $ 337.76
+0.20%
$ 1.48 million $ 5.82 million
Jan 21, 4 AM $ 337.06
-0.02%
$ 1.48 million $ 5.88 million
Jan 21, 3 AM $ 337.13
+0.24%
$ 1.48 million $ 5.88 million
Jan 21, 2 AM $ 336.33
-0.21%
$ 1.47 million $ 5.89 million
Jan 21, 1 AM $ 337.03
+0.36%
$ 1.48 million $ 5.93 million
Jan 21, 12 AM $ 335.84
+0.13%
$ 1.47 million $ 6.08 million
Jan 20, 11 PM $ 335.39
+0.12%
$ 1.47 million $ 6.02 million
Jan 20, 10 PM $ 334.99
-0.10%
$ 1.47 million $ 5.93 million
Jan 20, 9 PM $ 335.32
+0.56%
$ 1.47 million $ 5.89 million
Jan 20, 8 PM $ 333.44
-0.82%
$ 1.46 million $ 5.7 million
Jan 20, 7 PM $ 336.2
+0.14%
$ 1.47 million $ 5.4 million
Jan 20, 6 PM $ 335.73
+0.01%
$ 1.47 million $ 5.11 million
Jan 20, 5 PM $ 335.72
-0.75%
$ 1.47 million $ 4.83 million
Jan 20, 4 PM $ 338.22
-1.03%
$ 1.48 million $ 4.42 million
Jan 20, 3 PM $ 341.74
-0.27%
$ 1.5 million $ 3.97 million
Jan 20, 2 PM $ 342.66
-0.32%
$ 1.5 million $ 3.31 million
Jan 20, 1 PM $ 343.84
-0.37%
$ 1.51 million $ 1.96 million
Jan 20, 12 PM $ 345.11
+0.25%
$ 1.51 million $ 1.8 million
Jan 20, 11 AM $ 344.24
+0.22%
$ 1.51 million $ 1.63 million
Jan 20, 10 AM $ 343.49
+0.58%
$ 1.5 million $ 1.53 million
Jan 20, 9 AM $ 341.52
-0.36%
$ 1.5 million $ 1.24 million
Jan 20, 8 AM $ 342.92
-0.31%
$ 1.5 million $ 1.02 million
Jan 20, 7 AM $ 344.01
+0.05%
$ 1.51 million $ 918,904
Jan 20, 6 AM $ 343.85
-0.41%
$ 1.51 million $ 876,009
Jan 20, 5 AM $ 345.26
+0.02%
$ 1.51 million $ 780,312
Jan 20, 4 AM $ 345.19
-0.14%
$ 1.51 million $ 691,678