Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 355.88
+3.28%
$ 1.15 million $ 115,983
Nov 8, 10 PM $ 344.5
-0.12%
$ 1.11 million $ 115,113
Nov 8, 9 PM $ 344.85
+0.07%
$ 1.12 million $ 115,112
Nov 8, 8 PM $ 344.58
+0.00%
$ 1.11 million $ 115,187
Nov 8, 7 PM $ 344.53
-0.21%
$ 1.11 million $ 115,552
Nov 8, 6 PM $ 345.31
+0.18%
$ 1.12 million $ 116,063
Nov 8, 5 PM $ 344.8
-0.74%
$ 1.11 million $ 116,066
Nov 8, 4 PM $ 347.4
+0.83%
$ 1.12 million $ 116,439
Nov 8, 3 PM $ 344.58
-0.19%
$ 1.11 million $ 116,927
Nov 8, 2 PM $ 345.08
-0.62%
$ 1.12 million $ 118,075
Nov 8, 1 PM $ 347.22
-0.04%
$ 1.12 million $ 119,610
Nov 8, 12 PM $ 347.45
+0.60%
$ 1.12 million $ 119,623
Nov 8, 11 AM $ 345.31
-2.57%
$ 1.12 million $ 118,991
Nov 8, 10 AM $ 350.77
-0.03%
$ 1.13 million $ 117,293
Nov 8, 9 AM $ 350.85
+0.00%
$ 1.13 million $ 113,542
Nov 8, 8 AM $ 350.91
+0.78%
$ 1.13 million $ 113,719
Nov 8, 7 AM $ 348.2
-0.25%
$ 1.13 million $ 113,322
Nov 8, 6 AM $ 349.08
-0.16%
$ 1.13 million $ 113,557
Nov 8, 5 AM $ 349.83
+0.47%
$ 1.13 million $ 114,060
Nov 8, 4 AM $ 348.2
-0.24%
$ 1.13 million $ 114,247
Nov 8, 3 AM $ 349.03
-0.48%
$ 1.13 million $ 111,329
Nov 8, 2 AM $ 350.71
-0.43%
$ 1.13 million $ 111,480
Nov 8, 1 AM $ 352.22
+0.05%
$ 1.14 million $ 85,766
Nov 8, 12 AM $ 352.11
+0.12%
$ 1.14 million $ 85,370
Nov 7, 11 PM $ 351.7
+0.16%
$ 1.14 million $ 85,746
Nov 7, 10 PM $ 351.06
+0.05%
$ 1.13 million $ 85,395
Nov 7, 9 PM $ 350.89
+0.44%
$ 1.13 million $ 85,647
Nov 7, 8 PM $ 349.12
+0.61%
$ 1.13 million $ 86,653
Nov 7, 7 PM $ 346.76
+1.17%
$ 1.12 million $ 86,843
Nov 7, 6 PM $ 341.7
-0.02%
$ 1.1 million $ 86,586
Nov 7, 5 PM $ 341.38
+0.72%
$ 1.1 million $ 87,533
Nov 7, 4 PM $ 338.83
-1.32%
$ 1.1 million $ 87,465
Nov 7, 3 PM $ 343.64
-1.78%
$ 1.11 million $ 86,931
Nov 7, 2 PM $ 350.43
-1.01%
$ 1.13 million $ 87,080
Nov 7, 1 PM $ 354.04
-0.05%
$ 1.14 million $ 86,687
Nov 7, 12 PM $ 354.29
+0.20%
$ 1.15 million $ 86,427
Nov 7, 11 AM $ 353.5
-0.28%
$ 1.14 million $ 86,806
Nov 7, 10 AM $ 354.59
-0.30%
$ 1.15 million $ 86,810
Nov 7, 9 AM $ 355.72
-0.18%
$ 1.15 million $ 86,962
Nov 7, 8 AM $ 356.37
-0.30%
$ 1.15 million $ 87,057
Nov 7, 7 AM $ 357.45
+0.14%
$ 1.16 million $ 87,348
Nov 7, 6 AM $ 357.06
+0.31%
$ 1.15 million $ 86,777
Nov 7, 5 AM $ 355.96
+0.56%
$ 1.15 million $ 86,418
Nov 7, 4 AM $ 353.87
+0.17%
$ 1.14 million $ 86,198
Nov 7, 3 AM $ 353.17
-0.37%
$ 1.14 million $ 86,567
Nov 7, 2 AM $ 354.54
-0.06%
$ 1.15 million $ 87,572
Nov 7, 1 AM $ 354.55
-0.94%
$ 1.15 million $ 88,835
Nov 7, 12 AM $ 357.99
+0.32%
$ 1.16 million $ 89,222
Nov 6, 11 PM $ 356.91
+0.34%
$ 1.15 million $ 88,757
Nov 6, 10 PM $ 356.13
-0.12%
$ 1.15 million $ 88,412