Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $423.72
-0.12%
$1.86 million $476,468
May 4, 4 AM $424.21
+0.01%
$1.86 million $475,994
May 4, 3 AM $424.18
+0.17%
$1.86 million $464,089
May 4, 2 AM $423.47
-0.03%
$1.86 million $457,705
May 4, 1 AM $423.62
+0.16%
$1.86 million $439,398
May 4, 12 AM $422.89
-0.71%
$1.85 million $406,172
May 3, 11 PM $425.94
+0.07%
$1.87 million $326,449
May 3, 10 PM $425.63
-0.10%
$1.87 million $325,504
May 3, 9 PM $426.08
+0.00%
$1.87 million $325,312
May 3, 8 PM $426.05
+0.23%
$1.87 million $325,906
May 3, 7 PM $425.07
+0.01%
$1.86 million $326,945
May 3, 6 PM $425.04
+0.13%
$1.86 million $328,366
May 3, 5 PM $424.5
+0.81%
$1.86 million $326,149
May 3, 4 PM $421.12
+0.01%
$1.85 million $207,980
May 3, 3 PM $421.09
-0.10%
$1.85 million $206,984
May 3, 2 PM $421.55
+0.04%
$1.85 million $205,823
May 3, 1 PM $421.36
+0.01%
$1.85 million $205,437
May 3, 12 PM $421.33
+0.00%
$1.85 million $205,577
May 3, 11 AM $421.37
+0.10%
$1.85 million $200,822
May 3, 10 AM $420.99
-0.11%
$1.84 million $199,795
May 3, 9 AM $421.3
-0.01%
$1.85 million $199,829
May 3, 8 AM $421.26
+0.03%
$1.85 million $188,820
May 3, 7 AM $421.13
+0.07%
$1.85 million $189,114
May 3, 6 AM $420.85
-0.01%
$1.84 million $189,966
May 3, 5 AM $420.88
-0.01%
$1.84 million $190,102
May 3, 4 AM $420.89
+0.02%
$1.84 million $188,549
May 3, 3 AM $420.83
-0.07%
$1.84 million $189,334
May 3, 2 AM $421.13
-0.04%
$1.85 million $192,023
May 3, 1 AM $421.35
+0.10%
$1.85 million $192,994
May 3, 12 AM $420.92
-0.03%
$1.84 million $211,244
May 2, 11 PM $421.02
-0.03%
$1.84 million $213,775
May 2, 10 PM $421.11
-0.01%
$1.85 million $216,988
May 2, 9 PM $421.16
-0.11%
$1.85 million $244,727
May 2, 8 PM $421.62
+0.14%
$1.85 million $247,622
May 2, 7 PM $421.01
-0.13%
$1.84 million $254,107
May 2, 6 PM $421.59
-0.01%
$1.85 million $266,230
May 2, 5 PM $421.62
+0.05%
$1.85 million $275,877
May 2, 4 PM $421.42
+0.03%
$1.85 million $287,213
May 2, 3 PM $421.31
-0.10%
$1.85 million $308,201
May 2, 2 PM $421.74
-0.03%
$1.85 million $341,322
May 2, 1 PM $421.86
+0.14%
$1.85 million $437,001
May 2, 12 PM $421.27
-0.15%
$1.85 million $454,750
May 2, 11 AM $421.91
-0.01%
$1.85 million $457,310
May 2, 10 AM $421.95
-0.01%
$1.85 million $456,696
May 2, 9 AM $422.01
+0.15%
$1.85 million $477,966
May 2, 8 AM $421.37
+0.01%
$1.85 million $505,689
May 2, 7 AM $421.31
-0.04%
$1.85 million $536,955
May 2, 6 AM $421.48
+0.02%
$1.85 million $563,035
May 2, 5 AM $421.38
+0.00%
$1.85 million $563,735
May 2, 4 AM $421.4
-0.12%
$1.85 million $579,945