Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 343.85
-0.41%
$ 1.51 million $ 876,009
Jan 20, 5 AM $ 345.26
+0.02%
$ 1.51 million $ 780,312
Jan 20, 4 AM $ 345.19
-0.14%
$ 1.51 million $ 691,678
Jan 20, 3 AM $ 345.64
-0.37%
$ 1.51 million $ 677,239
Jan 20, 2 AM $ 346.97
+0.19%
$ 1.52 million $ 596,948
Jan 20, 1 AM $ 346.31
-1.11%
$ 1.52 million $ 535,853
Jan 20, 12 AM $ 350.22
-0.12%
$ 1.53 million $ 263,654
Jan 19, 11 PM $ 350.64
+0.00%
$ 1.54 million $ 299,828
Jan 19, 10 PM $ 350.63
+0.02%
$ 1.53 million $ 300,484
Jan 19, 9 PM $ 350.57
+0.23%
$ 1.53 million $ 300,775
Jan 19, 8 PM $ 349.75
+0.00%
$ 1.53 million $ 301,322
Jan 19, 7 PM $ 349.75
-0.25%
$ 1.53 million $ 298,691
Jan 19, 6 PM $ 350.64
+0.00%
$ 1.54 million $ 294,602
Jan 19, 5 PM $ 350.65
+0.00%
$ 1.54 million $ 296,647
Jan 19, 4 PM $ 350.65
+0.23%
$ 1.54 million $ 297,431
Jan 19, 3 PM $ 349.87
+0.00%
$ 1.53 million $ 293,240
Jan 19, 2 PM $ 349.87
-0.02%
$ 1.53 million $ 292,200
Jan 19, 1 PM $ 349.93
-0.21%
$ 1.53 million $ 295,059
Jan 19, 12 PM $ 350.66
+0.25%
$ 1.53 million $ 293,541
Jan 19, 11 AM $ 349.79
+0.02%
$ 1.53 million $ 295,358
Jan 19, 10 AM $ 349.72
-0.25%
$ 1.53 million $ 278,130
Jan 19, 9 AM $ 350.61
-0.66%
$ 1.54 million $ 256,808
Jan 19, 8 AM $ 352.93
-0.11%
$ 1.55 million $ 150,820
Jan 19, 7 AM $ 353.33
+0.07%
$ 1.55 million $ 152,575
Jan 19, 6 AM $ 353.1
+0.06%
$ 1.55 million $ 152,536
Jan 19, 5 AM $ 352.89
+0.03%
$ 1.55 million $ 151,488
Jan 19, 4 AM $ 352.77
-0.19%
$ 1.55 million $ 151,166
Jan 19, 3 AM $ 353.45
+0.02%
$ 1.55 million $ 150,981
Jan 19, 2 AM $ 353.37
+0.01%
$ 1.55 million $ 151,424
Jan 19, 1 AM $ 353.34
+0.17%
$ 1.55 million $ 149,449
Jan 19, 12 AM $ 352.75
-0.17%
$ 1.55 million $ 146,569
Jan 18, 11 PM $ 353.37
+0.15%
$ 1.55 million $ 115,528
Jan 18, 10 PM $ 352.84
-0.07%
$ 1.55 million $ 117,088
Jan 18, 9 PM $ 353.05
-0.01%
$ 1.55 million $ 117,393
Jan 18, 8 PM $ 353.11
+0.01%
$ 1.55 million $ 116,416
Jan 18, 7 PM $ 352.87
+0.00%
$ 1.55 million $ 116,401
Jan 18, 6 PM $ 352.87
-0.02%
$ 1.55 million $ 115,898
Jan 18, 5 PM $ 353.13
+0.00%
$ 1.55 million $ 114,238
Jan 18, 4 PM $ 353.15
+0.01%
$ 1.55 million $ 115,848
Jan 18, 3 PM $ 353.1
-0.03%
$ 1.55 million $ 115,586
Jan 18, 2 PM $ 352.98
+0.00%
$ 1.55 million $ 116,386
Jan 18, 1 PM $ 352.98
-0.05%
$ 1.55 million $ 114,961
Jan 18, 12 PM $ 353.16
-0.03%
$ 1.55 million $ 116,019
Jan 18, 11 AM $ 353.25
+0.11%
$ 1.55 million $ 114,368
Jan 18, 10 AM $ 352.86
-0.01%
$ 1.55 million $ 114,362
Jan 18, 9 AM $ 352.88
-0.01%
$ 1.55 million $ 116,890
Jan 18, 8 AM $ 352.92
-0.06%
$ 1.55 million $ 114,763
Jan 18, 7 AM $ 353.08
+0.04%
$ 1.55 million $ 113,065
Jan 18, 6 AM $ 352.97
+0.00%
$ 1.55 million $ 115,311
Jan 18, 5 AM $ 352.96
-0.05%
$ 1.55 million $ 117,494