Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 331.66
+0.08%
$ 1.45 million $ 767,465
Mar 7, 12 PM $ 331.39
-0.06%
$ 1.45 million $ 882,239
Mar 7, 11 AM $ 331.57
+0.04%
$ 1.45 million $ 884,357
Mar 7, 10 AM $ 331.44
+0.02%
$ 1.45 million $ 931,946
Mar 7, 9 AM $ 331.36
-0.03%
$ 1.45 million $ 978,514
Mar 7, 8 AM $ 331.62
+0.00%
$ 1.45 million $ 985,834
Mar 7, 7 AM $ 331.63
-0.03%
$ 1.45 million $ 1 million
Mar 7, 6 AM $ 331.71
-0.01%
$ 1.45 million $ 1.02 million
Mar 7, 5 AM $ 331.74
+0.13%
$ 1.45 million $ 1.08 million
Mar 7, 4 AM $ 331.31
-0.28%
$ 1.45 million $ 1.08 million
Mar 7, 3 AM $ 332.24
+0.23%
$ 1.46 million $ 1.11 million
Mar 7, 2 AM $ 331.47
-0.18%
$ 1.45 million $ 1.12 million
Mar 7, 1 AM $ 332.18
+0.07%
$ 1.46 million $ 1.14 million
Mar 7, 12 AM $ 331.97
+0.11%
$ 1.45 million $ 1.14 million
Mar 6, 11 PM $ 331.6
-0.06%
$ 1.45 million $ 1.14 million
Mar 6, 10 PM $ 331.81
-0.27%
$ 1.45 million $ 1.15 million
Mar 6, 9 PM $ 332.77
+0.17%
$ 1.46 million $ 1.13 million
Mar 6, 8 PM $ 332.22
-1.59%
$ 1.46 million $ 1.24 million
Mar 6, 7 PM $ 337.59
-1.09%
$ 1.48 million $ 1.32 million
Mar 6, 6 PM $ 341.32
+0.12%
$ 1.5 million $ 1.48 million
Mar 6, 5 PM $ 340.91
-0.09%
$ 1.49 million $ 1.66 million
Mar 6, 4 PM $ 341.22
+1.21%
$ 1.5 million $ 1.75 million
Mar 6, 3 PM $ 337.13
+0.60%
$ 1.48 million $ 1.75 million
Mar 6, 2 PM $ 335.13
+2.65%
$ 1.47 million $ 1.73 million
Mar 6, 1 PM $ 326.46
-1.05%
$ 1.43 million $ 1.67 million
Mar 6, 12 PM $ 329.93
-0.19%
$ 1.45 million $ 1.62 million
Mar 6, 11 AM $ 330.54
-0.34%
$ 1.45 million $ 1.61 million
Mar 6, 10 AM $ 331.28
+0.08%
$ 1.45 million $ 1.6 million
Mar 6, 9 AM $ 331.02
-1.24%
$ 1.45 million $ 1.56 million
Mar 6, 8 AM $ 335.16
-0.11%
$ 1.47 million $ 1.56 million
Mar 6, 7 AM $ 335.54
+0.32%
$ 1.47 million $ 1.62 million
Mar 6, 6 AM $ 334.48
+0.11%
$ 1.47 million $ 1.66 million
Mar 6, 5 AM $ 334.09
-0.21%
$ 1.46 million $ 1.62 million
Mar 6, 4 AM $ 334.81
+0.06%
$ 1.47 million $ 1.62 million
Mar 6, 3 AM $ 334.61
+0.38%
$ 1.47 million $ 1.59 million
Mar 6, 2 AM $ 333.35
+0.34%
$ 1.46 million $ 1.65 million
Mar 6, 1 AM $ 332.23
+0.02%
$ 1.46 million $ 1.67 million
Mar 6, 12 AM $ 332.16
-0.28%
$ 1.46 million $ 1.69 million
Mar 5, 11 PM $ 333.08
+0.21%
$ 1.46 million $ 1.7 million
Mar 5, 10 PM $ 332.37
+0.36%
$ 1.46 million $ 1.72 million
Mar 5, 9 PM $ 331.17
-0.69%
$ 1.45 million $ 1.88 million
Mar 5, 8 PM $ 333.49
+1.68%
$ 1.46 million $ 1.98 million
Mar 5, 7 PM $ 327.98
-0.10%
$ 1.44 million $ 1.91 million
Mar 5, 6 PM $ 328.31
-0.91%
$ 1.44 million $ 1.76 million
Mar 5, 5 PM $ 331.31
-1.34%
$ 1.45 million $ 1.57 million
Mar 5, 4 PM $ 336.09
+0.79%
$ 1.47 million $ 1.44 million
Mar 5, 3 PM $ 333.45
-0.03%
$ 1.46 million $ 1.47 million
Mar 5, 2 PM $ 332.93
-0.11%
$ 1.46 million $ 1.42 million
Mar 5, 1 PM $ 333.32
-1.26%
$ 1.46 million $ 1.45 million
Mar 5, 12 PM $ 337.56
-0.62%
$ 1.48 million $ 1.4 million