Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $337.56
-0.62%
$1.48 million $1.4 million
Mar 5, 11 AM $339.65
-0.02%
$1.49 million $1.4 million
Mar 5, 10 AM $339.6
-0.21%
$1.49 million $1.42 million
Mar 5, 9 AM $340.31
+1.13%
$1.49 million $1.48 million
Mar 5, 8 AM $336.52
-0.34%
$1.47 million $1.58 million
Mar 5, 7 AM $337.66
+1.01%
$1.48 million $1.54 million
Mar 5, 6 AM $334.3
+0.13%
$1.46 million $1.49 million
Mar 5, 5 AM $333.86
+0.05%
$1.46 million $1.51 million
Mar 5, 4 AM $333.71
+0.15%
$1.46 million $1.51 million
Mar 5, 3 AM $333.21
+0.05%
$1.46 million $1.55 million
Mar 5, 2 AM $333.04
+0.39%
$1.46 million $1.53 million
Mar 5, 1 AM $331.76
-0.87%
$1.45 million $1.5 million
Mar 5, 12 AM $334.67
+0.73%
$1.47 million $1.5 million
Mar 4, 11 PM $332.23
-0.26%
$1.46 million $1.48 million
Mar 4, 10 PM $333.08
+4.48%
$1.46 million $1.47 million
Mar 4, 9 PM $318.81
+0.05%
$1.4 million $1.33 million
Mar 4, 8 PM $318.66
-0.88%
$1.4 million $1.12 million
Mar 4, 7 PM $321.49
+0.12%
$1.41 million $1.07 million
Mar 4, 6 PM $321.09
+0.03%
$1.41 million $1.11 million
Mar 4, 5 PM $321.01
+0.00%
$1.41 million $1.24 million
Mar 4, 4 PM $321
-0.51%
$-- $1.31 million
Mar 4, 1 PM $318.33
+0.29%
$1.39 million $1.11 million
Mar 4, 12 PM $317.4
-0.47%
$1.39 million $1.11 million
Mar 4, 11 AM $318.9
+0.53%
$1.4 million $1.13 million
Mar 4, 9 AM $314.4
+0.45%
$1.38 million $944,738
Mar 4, 8 AM $313
-0.03%
$1.37 million $946,830
Mar 4, 7 AM $313.1
+0.50%
$1.37 million $981,242
Mar 4, 6 AM $311.53
-0.07%
$1.37 million $1 million
Mar 4, 5 AM $311.73
-0.08%
$1.37 million $1.01 million
Mar 4, 4 AM $311.99
-0.15%
$1.37 million $1.07 million
Mar 4, 3 AM $312.45
+0.07%
$1.37 million $1.04 million
Mar 4, 2 AM $312.22
-0.31%
$1.37 million $1.04 million
Mar 4, 1 AM $313.2
-0.52%
$1.37 million $1.09 million
Mar 4, 12 AM $314.83
+0.23%
$1.38 million $1.05 million
Mar 3, 11 PM $314.12
-0.04%
$1.38 million $1.11 million
Mar 3, 10 PM $314.23
-0.05%
$1.38 million $1.11 million
Mar 3, 9 PM $314.37
-0.09%
$1.38 million $1.12 million
Mar 3, 8 PM $314.65
-0.11%
$1.38 million $1.16 million
Mar 3, 7 PM $314.98
+0.02%
$1.38 million $1.21 million
Mar 3, 6 PM $314.9
+0.30%
$1.38 million $1.2 million
Mar 3, 5 PM $313.87
-0.54%
$1.38 million $1.1 million
Mar 3, 4 PM $315.91
+1.80%
$1.38 million $1.15 million
Mar 3, 3 PM $310.24
-1.19%
$1.36 million $1.24 million
Mar 3, 2 PM $313.99
+0.97%
$1.38 million $1.31 million
Mar 3, 1 PM $310.97
-0.20%
$1.36 million $1.5 million
Mar 3, 12 PM $311.58
+0.37%
$1.37 million $1.47 million
Mar 3, 11 AM $310.44
+0.03%
$1.36 million $1.46 million
Mar 3, 10 AM $310.34
+0.03%
$1.36 million $1.49 million
Mar 3, 9 AM $310.33
-0.10%
$1.36 million $1.55 million
Mar 3, 8 AM $310.66
-0.73%
$1.36 million $1.5 million