Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $421.4
-0.12%
$1.85 million $579,945
May 2, 3 AM $421.93
+0.18%
$1.85 million $583,212
May 2, 2 AM $421.15
-0.18%
$1.85 million $508,949
May 2, 1 AM $421.9
+0.13%
$1.85 million $524,728
May 2, 12 AM $421.34
-0.16%
$1.85 million $510,563
May 1, 11 PM $422.01
+0.04%
$1.85 million $510,947
May 1, 10 PM $421.86
+0.11%
$1.85 million $508,553
May 1, 9 PM $421.4
-0.09%
$1.85 million $496,732
May 1, 8 PM $421.79
-0.22%
$1.85 million $497,904
May 1, 7 PM $422.74
-0.23%
$1.85 million $508,012
May 1, 6 PM $423.71
+0.10%
$1.86 million $592,978
May 1, 5 PM $423.3
+0.11%
$1.85 million $617,851
May 1, 4 PM $422.86
+0.21%
$1.85 million $646,933
May 1, 3 PM $422
+0.22%
$1.85 million $654,162
May 1, 2 PM $421.06
+0.03%
$1.85 million $624,568
May 1, 1 PM $420.93
+1.22%
$1.84 million $614,968
May 1, 12 PM $415.87
-0.32%
$1.82 million $629,755
May 1, 11 AM $417.23
-0.03%
$1.83 million $648,669
May 1, 10 AM $417.37
+0.27%
$1.83 million $711,452
May 1, 9 AM $416.1
+0.01%
$1.82 million $708,113
May 1, 8 AM $416.05
-0.38%
$1.82 million $691,207
May 1, 7 AM $417.64
-0.11%
$1.83 million $702,405
May 1, 6 AM $418.09
-0.06%
$1.83 million $693,451
May 1, 5 AM $418.33
+0.17%
$1.83 million $791,437
May 1, 4 AM $417.61
-0.19%
$1.83 million $798,720
May 1, 3 AM $418.38
-0.02%
$1.83 million $826,225
May 1, 2 AM $418.47
+0.02%
$1.83 million $825,858
May 1, 1 AM $418.38
+0.29%
$1.83 million $859,935
May 1, 12 AM $417.17
+0.21%
$1.83 million $920,157
Apr 30, 11 PM $416.29
+0.28%
$1.82 million $977,779
Apr 30, 10 PM $415.12
-0.37%
$1.82 million $1.09 million
Apr 30, 9 PM $416.66
+0.30%
$1.83 million $1.12 million
Apr 30, 8 PM $415.42
-0.60%
$1.82 million $1.16 million
Apr 30, 7 PM $417.92
+0.05%
$1.83 million $1.3 million
Apr 30, 6 PM $417.71
-0.25%
$1.83 million $1.22 million
Apr 30, 5 PM $418.78
+0.97%
$1.84 million $1.19 million
Apr 30, 4 PM $414.76
+0.00%
$1.82 million $1.16 million
Apr 30, 3 PM $414.77
+0.94%
$1.82 million $1.19 million
Apr 30, 2 PM $410.89
-0.54%
$1.8 million $1.19 million
Apr 30, 1 PM $413.12
-0.67%
$1.81 million $1.14 million
Apr 30, 12 PM $415.92
+0.74%
$1.82 million $1.12 million
Apr 30, 11 AM $412.84
+0.35%
$1.81 million $1.13 million
Apr 30, 10 AM $411.42
-0.31%
$1.8 million $1.08 million
Apr 30, 9 AM $412.7
-0.28%
$1.81 million $1.06 million
Apr 30, 8 AM $413.85
+0.77%
$1.81 million $1.06 million
Apr 30, 7 AM $410.67
+0.51%
$1.8 million $1.04 million
Apr 30, 6 AM $408.59
+0.03%
$1.79 million $1.03 million
Apr 30, 5 AM $408.49
-0.30%
$1.79 million $932,596
Apr 30, 4 AM $409.71
-0.24%
$1.8 million $913,890
Apr 30, 3 AM $410.69
-0.10%
$1.8 million $892,780