Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 352.96
-0.05%
$ 1.55 million $ 117,494
Jan 18, 4 AM $ 353.12
+0.07%
$ 1.55 million $ 120,431
Jan 18, 3 AM $ 352.89
+0.00%
$ 1.55 million $ 122,231
Jan 18, 2 AM $ 352.89
+0.00%
$ 1.55 million $ 122,402
Jan 18, 1 AM $ 352.89
+0.02%
$ 1.55 million $ 125,203
Jan 18, 12 AM $ 352.83
-0.03%
$ 1.55 million $ 128,432
Jan 17, 11 PM $ 352.93
+0.00%
$ 1.55 million $ 182,419
Jan 17, 10 PM $ 352.93
-0.06%
$ 1.55 million $ 222,070
Jan 17, 9 PM $ 353.16
+0.06%
$ 1.55 million $ 296,897
Jan 17, 8 PM $ 352.96
+0.02%
$ 1.55 million $ 358,030
Jan 17, 7 PM $ 352.9
-0.04%
$ 1.55 million $ 764,930
Jan 17, 6 PM $ 353.04
-0.03%
$ 1.55 million $ 905,087
Jan 17, 5 PM $ 353.14
+0.04%
$ 1.55 million $ 967,428
Jan 17, 4 PM $ 353.01
-0.06%
$ 1.55 million $ 1.06 million
Jan 17, 3 PM $ 353.26
+0.08%
$ 1.55 million $ 1.15 million
Jan 17, 2 PM $ 352.88
-0.05%
$ 1.55 million $ 1.46 million
Jan 17, 1 PM $ 353.04
+0.00%
$ 1.55 million $ 2.05 million
Jan 17, 12 PM $ 353
-0.03%
$ 1.55 million $ 2.1 million
Jan 17, 11 AM $ 352.99
-0.05%
$ 1.55 million $ 2.16 million
Jan 17, 10 AM $ 353.1
+0.00%
$ 1.55 million $ 2.21 million
Jan 17, 9 AM $ 353
-0.07%
$ 1.55 million $ 2.24 million
Jan 17, 8 AM $ 353.16
+0.06%
$ 1.55 million $ 2.33 million
Jan 17, 7 AM $ 353.11
+0.03%
$ 1.55 million $ 2.39 million
Jan 17, 6 AM $ 353
+0.00%
$ 1.55 million $ 2.43 million
Jan 17, 5 AM $ 353.11
+0.10%
$ 1.55 million $ 2.45 million
Jan 17, 4 AM $ 352.75
-0.03%
$ 1.55 million $ 2.47 million
Jan 17, 3 AM $ 352.87
-0.08%
$ 1.55 million $ 2.5 million
Jan 17, 2 AM $ 353.14
-0.01%
$ 1.55 million $ 2.54 million
Jan 17, 1 AM $ 353.1
+0.01%
$ 1.55 million $ 2.55 million
Jan 17, 12 AM $ 353.05
+0.05%
$ 1.55 million $ 2.66 million
Jan 16, 11 PM $ 352.87
-0.20%
$ 1.55 million $ 2.66 million
Jan 16, 10 PM $ 353.62
+0.41%
$ 1.55 million $ 2.67 million
Jan 16, 9 PM $ 352.17
-0.12%
$ 1.54 million $ 2.64 million
Jan 16, 8 PM $ 352.59
+0.86%
$ 1.55 million $ 2.72 million
Jan 16, 7 PM $ 349.58
+0.66%
$ 1.53 million $ 2.66 million
Jan 16, 6 PM $ 347.29
+0.60%
$ 1.52 million $ 2.81 million
Jan 16, 5 PM $ 345.08
-0.57%
$ 1.51 million $ 2.92 million
Jan 16, 4 PM $ 347.07
+0.06%
$ 1.52 million $ 2.96 million
Jan 16, 3 PM $ 346.87
-0.23%
$ 1.52 million $ 3.13 million
Jan 16, 2 PM $ 347.78
+0.77%
$ 1.52 million $ 3.72 million
Jan 16, 1 PM $ 345.2
-0.03%
$ 1.51 million $ 4.39 million
Jan 16, 12 PM $ 345.23
-0.20%
$ 1.51 million $ 4.52 million
Jan 16, 11 AM $ 345.92
+0.00%
$ 1.52 million $ 4.65 million
Jan 16, 10 AM $ 345.92
+0.17%
$ 1.52 million $ 4.7 million
Jan 16, 9 AM $ 345.32
+0.13%
$ 1.51 million $ 5.37 million
Jan 16, 8 AM $ 344.89
-0.05%
$ 1.51 million $ 5.6 million
Jan 16, 7 AM $ 345.05
+0.11%
$ 1.51 million $ 5.63 million
Jan 16, 6 AM $ 344.67
-0.04%
$ 1.51 million $ 5.62 million
Jan 16, 5 AM $ 344.82
+0.04%
$ 1.51 million $ 5.82 million
Jan 16, 4 AM $ 344.69
+0.06%
$ 1.51 million $ 5.86 million