Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 356.13
-0.12%
$ 1.15 million $ 88,412
Nov 6, 9 PM $ 356.59
+0.15%
$ 1.15 million $ 88,297
Nov 6, 8 PM $ 356.05
-1.04%
$ 1.15 million $ 87,561
Nov 6, 7 PM $ 359.8
+0.65%
$ 1.16 million $ 87,177
Nov 6, 6 PM $ 357.7
-0.20%
$ 1.16 million $ 87,514
Nov 6, 5 PM $ 358.6
+0.88%
$ 1.16 million $ 86,799
Nov 6, 4 PM $ 355.61
+0.50%
$ 1.15 million $ 87,162
Nov 6, 3 PM $ 354.09
-1.02%
$ 1.14 million $ 87,181
Nov 6, 2 PM $ 358.63
-1.30%
$ 1.16 million $ 87,254
Nov 6, 1 PM $ 363.34
+0.66%
$ 1.17 million $ 87,759
Nov 6, 12 PM $ 360.94
+0.02%
$ 1.17 million $ 88,348
Nov 6, 11 AM $ 360.94
-0.11%
$ 1.17 million $ 88,929
Nov 6, 10 AM $ 361.41
+0.29%
$ 1.17 million $ 89,132
Nov 6, 9 AM $ 360.34
+0.62%
$ 1.16 million $ 88,870
Nov 6, 8 AM $ 357.97
+0.14%
$ 1.16 million $ 89,510
Nov 6, 7 AM $ 357.47
-0.45%
$ 1.16 million $ 89,645
Nov 6, 6 AM $ 359.07
-0.08%
$ 1.16 million $ 89,946
Nov 6, 5 AM $ 359.3
-0.25%
$ 1.16 million $ 90,236
Nov 6, 4 AM $ 360.19
+0.18%
$ 1.16 million $ 90,488
Nov 6, 3 AM $ 359.54
+0.09%
$ 1.15 million $ 90,242
Nov 6, 2 AM $ 359.17
+0.38%
$ 1.15 million $ 89,093
Nov 6, 1 AM $ 357.74
-0.39%
$ 1.14 million $ 88,889
Nov 6, 12 AM $ 359.03
-0.47%
$ 1.15 million $ 89,050
Nov 5, 11 PM $ 360.74
+0.15%
$ 1.15 million $ 88,955
Nov 5, 10 PM $ 360.21
+0.14%
$ 1.15 million $ 89,094
Nov 5, 9 PM $ 359.75
-0.02%
$ 1.15 million $ 88,473
Nov 5, 8 PM $ 359.85
-0.84%
$ 1.15 million $ 88,715
Nov 5, 7 PM $ 363.09
+0.08%
$ 1.16 million $ 88,624
Nov 5, 6 PM $ 362.83
+0.20%
$ 1.16 million $ 89,124
Nov 5, 5 PM $ 362.12
-0.35%
$ 1.16 million $ 89,646
Nov 5, 4 PM $ 363.38
+0.04%
$ 1.16 million $ 89,603
Nov 5, 3 PM $ 363.22
+0.06%
$ 1.16 million $ 89,980
Nov 5, 2 PM $ 362.73
+2.09%
$ 1.16 million $ 89,359
Nov 5, 1 PM $ 355.33
+0.92%
$ 1.14 million $ 88,790
Nov 5, 12 PM $ 352.06
+0.46%
$ 1.13 million $ 88,442
Nov 5, 11 AM $ 350.72
+0.25%
$ 1.12 million $ 87,286
Nov 5, 10 AM $ 350.25
-0.49%
$ 1.12 million $ 87,182
Nov 5, 9 AM $ 352.06
+0.22%
$ 1.13 million $ 88,099
Nov 5, 8 AM $ 351.45
+0.17%
$ 1.12 million $ 87,399
Nov 5, 7 AM $ 350.77
-0.13%
$ 1.12 million $ 87,369
Nov 5, 6 AM $ 351.15
+0.63%
$ 1.12 million $ 88,013
Nov 5, 5 AM $ 348.95
+0.36%
$ 1.12 million $ 87,782
Nov 5, 4 AM $ 347.74
-0.66%
$ 1.11 million $ 87,033
Nov 5, 3 AM $ 350.04
+0.89%
$ 1.11 million $ 86,826
Nov 5, 2 AM $ 346.84
-0.07%
$ 1.1 million $ 85,942
Nov 5, 1 AM $ 347.31
-0.72%
$ 1.1 million $ 85,889
Nov 5, 12 AM $ 349.95
-0.22%
$ 1.11 million $ 85,801
Nov 4, 11 PM $ 350.75
-0.07%
$ 1.11 million $ 85,595
Nov 4, 10 PM $ 351
-0.40%
$ 1.12 million $ 85,503
Nov 4, 9 PM $ 352.41
+0.12%
$ 1.12 million $ 86,318