Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 352.41
+0.12%
$ 1.12 million $ 86,318
Nov 4, 8 PM $ 352
-0.60%
$ 1.12 million $ 85,986
Nov 4, 7 PM $ 354.14
-1.51%
$ 1.13 million $ 86,055
Nov 4, 6 PM $ 359.73
+0.24%
$ 1.14 million $ 84,853
Nov 4, 5 PM $ 358.92
-0.15%
$ 1.14 million $ 84,274
Nov 4, 4 PM $ 359.52
-1.32%
$ 1.14 million $ 84,291
Nov 4, 3 PM $ 364.32
-0.42%
$ 1.16 million $ 84,220
Nov 4, 2 PM $ 365
+1.98%
$ 1.16 million $ 83,695
Nov 4, 1 PM $ 358.12
-0.01%
$ 1.14 million $ 83,496
Nov 4, 12 PM $ 358.1
-0.10%
$ 1.14 million $ 83,347
Nov 4, 11 AM $ 358.49
+0.50%
$ 1.14 million $ 84,303
Nov 4, 10 AM $ 356.62
+0.40%
$ 1.13 million $ 84,580
Nov 4, 9 AM $ 355.45
-0.59%
$ 1.13 million $ 84,301
Nov 4, 8 AM $ 357.55
+0.26%
$ 1.14 million $ 84,380
Nov 4, 7 AM $ 356.63
+0.21%
$ 1.13 million $ 83,837
Nov 4, 6 AM $ 355.94
-0.50%
$ 1.13 million $ 84,414
Nov 4, 5 AM $ 357.67
-0.32%
$ 1.14 million $ 84,205
Nov 4, 4 AM $ 358.85
-0.06%
$ 1.14 million $ 84,889
Nov 4, 3 AM $ 359.07
-0.14%
$ 1.17 million $ 85,329
Nov 4, 2 AM $ 359.58
-0.69%
$ 1.17 million $ 86,444
Nov 4, 1 AM $ 362.08
-0.25%
$ 1.18 million $ 86,006
Nov 4, 12 AM $ 362.84
-0.40%
$ 1.18 million $ 85,645
Nov 3, 11 PM $ 364.25
-0.09%
$ 1.18 million $ 85,557
Nov 3, 10 PM $ 364.73
-0.01%
$ 1.19 million $ 87,503
Nov 3, 9 PM $ 364.56
+0.50%
$ 1.18 million $ 87,325
Nov 3, 8 PM $ 362.72
-0.25%
$ 1.18 million $ 87,918
Nov 3, 7 PM $ 363.67
-0.44%
$ 1.18 million $ 88,401
Nov 3, 6 PM $ 365.21
-0.24%
$ 1.19 million $ 88,935
Nov 3, 5 PM $ 366.53
-0.25%
$ 1.19 million $ 89,665
Nov 3, 4 PM $ 367.48
-0.10%
$ 1.19 million $ 89,292
Nov 3, 3 PM $ 367.96
+0.40%
$ 1.2 million $ 89,004
Nov 3, 2 PM $ 366.69
-1.92%
$ 1.19 million $ 88,866
Nov 3, 1 PM $ 374.12
+0.11%
$ 1.22 million $ 88,489
Nov 3, 12 PM $ 373.69
+0.13%
$ 1.21 million $ 88,779
Nov 3, 11 AM $ 373.11
+0.24%
$ 1.21 million $ 88,135
Nov 3, 10 AM $ 372.22
-0.04%
$ 1.21 million $ 87,789
Nov 3, 9 AM $ 372.34
-0.04%
$ 1.21 million $ 87,676
Nov 3, 8 AM $ 372.62
+0.47%
$ 1.21 million $ 87,864
Nov 3, 7 AM $ 370.81
-0.16%
$ 1.2 million $ 88,028
Nov 3, 6 AM $ 371.41
-0.12%
$ 1.21 million $ 87,278
Nov 3, 5 AM $ 371.84
-0.17%
$ 1.21 million $ 87,822
Nov 3, 4 AM $ 372.43
+0.14%
$ 1.21 million $ 87,351
Nov 3, 3 AM $ 371.87
-0.06%
$ 1.21 million $ 87,596
Nov 3, 2 AM $ 372.06
+0.09%
$ 1.21 million $ 87,397
Nov 3, 1 AM $ 371.73
+0.12%
$ 1.21 million $ 87,363
Nov 3, 12 AM $ 372.65
+0.03%
$ 1.21 million $ 87,059
Nov 2, 11 PM $ 372.52
+0.73%
$ 1.21 million $ 87,288
Nov 2, 10 PM $ 369.87
+0.87%
$ 1.2 million $ 85,931
Nov 2, 9 PM $ 366.69
-0.11%
$ 1.19 million $ 85,444
Nov 2, 8 PM $ 367.14
+0.03%
$ 1.19 million $ 84,839