Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $310.66
-0.73%
$1.36 million $1.5 million
Mar 3, 7 AM $312.95
-0.23%
$1.37 million $1.42 million
Mar 3, 6 AM $313.66
+0.01%
$1.37 million $1.42 million
Mar 3, 5 AM $313.36
-0.49%
$1.37 million $1.4 million
Mar 3, 4 AM $314.89
-0.08%
$1.38 million $1.35 million
Mar 3, 3 AM $315.15
-0.46%
$1.38 million $1.36 million
Mar 3, 2 AM $316.61
-0.21%
$1.39 million $1.32 million
Mar 3, 1 AM $317.29
-0.15%
$1.39 million $1.26 million
Mar 3, 12 AM $317.76
-0.21%
$1.39 million $1.33 million
Mar 2, 11 PM $318.44
+0.11%
$1.4 million $1.29 million
Mar 2, 10 PM $318.1
+0.06%
$1.39 million $1.28 million
Mar 2, 9 PM $317.9
-0.36%
$1.39 million $1.25 million
Mar 2, 8 PM $319.04
+0.47%
$1.4 million $1.17 million
Mar 2, 7 PM $317.55
+0.67%
$1.39 million $1.11 million
Mar 2, 6 PM $315.45
-0.38%
$1.38 million $1.07 million
Mar 2, 5 PM $316.65
-0.15%
$1.39 million $1.04 million
Mar 2, 4 PM $317.13
+0.62%
$1.39 million $949,302
Mar 2, 3 PM $315.17
+0.20%
$1.38 million $812,374
Mar 2, 2 PM $314.55
+1.05%
$1.38 million $670,434
Mar 2, 1 PM $311.29
+0.32%
$1.36 million $462,095
Mar 2, 12 PM $310.3
-0.01%
$1.36 million $454,010
Mar 2, 11 AM $310.32
+0.11%
$1.36 million $434,037
Mar 2, 10 AM $309.97
-0.07%
$1.36 million $407,986
Mar 2, 9 AM $310.2
+0.24%
$1.36 million $347,757
Mar 2, 8 AM $309.46
-0.08%
$1.36 million $350,371
Mar 2, 7 AM $309.73
-0.19%
$1.36 million $350,935
Mar 2, 6 AM $310.32
-0.50%
$1.36 million $325,864
Mar 2, 5 AM $311.87
-0.46%
$1.37 million $302,417
Mar 2, 4 AM $313.33
-0.17%
$1.37 million $287,399
Mar 2, 3 AM $313.79
-0.25%
$1.38 million $273,538
Mar 2, 2 AM $314.57
+0.26%
$1.38 million $275,439
Mar 2, 1 AM $313.77
-1.42%
$1.37 million $273,143
Mar 2, 12 AM $318.3
+0.00%
$1.39 million $195,058
Mar 1, 11 PM $318.31
+0.27%
$1.39 million $194,812
Mar 1, 10 PM $317.54
-0.02%
$1.39 million $194,182
Mar 1, 9 PM $317.59
-0.32%
$1.39 million $195,449
Mar 1, 8 PM $318.63
+0.24%
$1.4 million $195,127
Mar 1, 7 PM $317.88
+0.10%
$1.39 million $194,156
Mar 1, 6 PM $317.56
-0.27%
$1.39 million $195,221
Mar 1, 5 PM $318.44
+0.19%
$1.4 million $195,977
Mar 1, 4 PM $317.8
+0.04%
$1.39 million $195,686
Mar 1, 3 PM $317.66
+0.02%
$1.39 million $200,499
Mar 1, 2 PM $317.6
-0.31%
$1.39 million $201,768
Mar 1, 1 PM $318.6
+0.31%
$1.4 million $202,562
Mar 1, 12 PM $317.63
-0.09%
$1.39 million $203,023
Mar 1, 11 AM $317.91
-0.01%
$1.39 million $203,779
Mar 1, 10 AM $317.94
+0.05%
$1.39 million $201,579
Mar 1, 9 AM $317.76
+0.08%
$1.39 million $199,832
Mar 1, 8 AM $317.51
-0.06%
$1.39 million $201,196
Mar 1, 7 AM $317.68
-0.26%
$1.39 million $202,292