Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $410.69
-0.10%
$1.8 million $892,780
Apr 30, 2 AM $411.14
-0.87%
$1.8 million $921,028
Apr 30, 1 AM $414.74
-0.33%
$1.82 million $870,856
Apr 30, 12 AM $416.12
+0.20%
$1.82 million $822,279
Apr 29, 11 PM $415.3
+0.19%
$1.82 million $784,094
Apr 29, 10 PM $414.5
+0.94%
$1.82 million $676,863
Apr 29, 9 PM $410.54
-0.13%
$1.8 million $636,368
Apr 29, 8 PM $411.11
+1.30%
$1.8 million $608,252
Apr 29, 7 PM $405.81
+1.09%
$1.78 million $447,057
Apr 29, 6 PM $401.39
+0.00%
$1.76 million $483,885
Apr 29, 5 PM $401.39
+0.54%
$1.76 million $489,183
Apr 29, 4 PM $399.26
-0.73%
$1.75 million $483,293
Apr 29, 3 PM $402.18
-0.18%
$1.76 million $442,755
Apr 29, 2 PM $402.93
+0.05%
$1.77 million $476,197
Apr 29, 1 PM $402.71
+0.01%
$1.76 million $515,862
Apr 29, 12 PM $402.65
-0.13%
$1.76 million $554,914
Apr 29, 11 AM $403.19
+0.16%
$1.77 million $649,034
Apr 29, 10 AM $402.56
-0.04%
$1.76 million $656,367
Apr 29, 9 AM $402.72
+0.10%
$1.76 million $719,604
Apr 29, 8 AM $402.33
-0.22%
$1.76 million $728,672
Apr 29, 7 AM $403.21
+0.28%
$1.77 million $711,731
Apr 29, 6 AM $402.1
-0.22%
$1.76 million $713,146
Apr 29, 5 AM $402.98
+0.05%
$1.77 million $713,056
Apr 29, 4 AM $402.77
+0.19%
$1.77 million $723,964
Apr 29, 3 AM $402
+0.19%
$1.76 million $768,621
Apr 29, 2 AM $401.23
-0.05%
$1.76 million $741,972
Apr 29, 1 AM $401.46
-0.01%
$1.76 million $742,876
Apr 29, 12 AM $401.53
+0.06%
$1.76 million $759,383
Apr 28, 11 PM $401.29
-0.03%
$1.76 million $755,392
Apr 28, 10 PM $401.42
+0.18%
$1.76 million $750,301
Apr 28, 9 PM $400.69
-0.18%
$1.76 million $742,860
Apr 28, 8 PM $401.39
-0.38%
$1.76 million $740,772
Apr 28, 7 PM $402.91
+0.36%
$1.77 million $743,831
Apr 28, 6 PM $401.49
+0.59%
$1.76 million $694,765
Apr 28, 5 PM $399.13
+0.18%
$1.75 million $699,725
Apr 28, 4 PM $398.38
+0.30%
$1.75 million $722,588
Apr 28, 3 PM $397.17
-0.70%
$1.74 million $720,444
Apr 28, 2 PM $399.84
-1.11%
$1.75 million $713,184
Apr 28, 1 PM $404.28
+0.51%
$1.77 million $721,217
Apr 28, 12 PM $402.18
+0.60%
$1.76 million $761,698
Apr 28, 11 AM $399.76
-1.26%
$1.75 million $639,253
Apr 28, 10 AM $404.87
-0.16%
$1.77 million $723,010
Apr 28, 9 AM $405.54
-1.02%
$1.78 million $692,840
Apr 28, 8 AM $409.72
-0.36%
$1.8 million $690,176
Apr 28, 7 AM $411.18
-0.35%
$1.8 million $904,438
Apr 28, 6 AM $412.95
-0.73%
$1.81 million $914,430
Apr 28, 5 AM $416.01
-0.59%
$1.82 million $922,649
Apr 28, 4 AM $418.5
-0.21%
$1.83 million $943,083
Apr 28, 3 AM $419.36
+0.13%
$1.84 million $894,252
Apr 28, 2 AM $418.82
+0.00%
$1.84 million $907,309