Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $317.68
-0.26%
$1.39 million $202,292
Mar 1, 6 AM $318.51
+0.29%
$1.4 million $201,074
Mar 1, 5 AM $317.7
-0.27%
$1.39 million $203,293
Mar 1, 4 AM $318.46
+0.00%
$1.4 million $203,527
Mar 1, 3 AM $318.5
+0.21%
$1.4 million $204,661
Mar 1, 2 AM $317.7
-0.19%
$1.39 million $205,587
Mar 1, 1 AM $318.31
-0.14%
$1.39 million $205,038
Mar 1, 12 AM $318.75
+0.17%
$1.4 million $215,268
Feb 28, 11 PM $318.21
+0.06%
$1.39 million $224,084
Feb 28, 10 PM $318.03
+0.10%
$1.39 million $236,052
Feb 28, 9 PM $317.71
-0.30%
$1.39 million $255,700
Feb 28, 8 PM $318.65
+0.31%
$1.4 million $273,419
Feb 28, 7 PM $317.66
-0.18%
$1.39 million $285,526
Feb 28, 6 PM $318.23
-0.18%
$1.39 million $304,729
Feb 28, 5 PM $318.76
+0.15%
$1.4 million $319,953
Feb 28, 4 PM $318.24
-0.01%
$1.39 million $369,964
Feb 28, 3 PM $318.28
+0.05%
$1.39 million $489,222
Feb 28, 2 PM $318.13
-0.18%
$1.39 million $666,908
Feb 28, 1 PM $318.79
+0.21%
$1.4 million $808,990
Feb 28, 12 PM $318.11
-0.04%
$1.39 million $820,083
Feb 28, 11 AM $318.23
+0.08%
$1.39 million $840,873
Feb 28, 10 AM $317.95
-0.16%
$1.39 million $867,814
Feb 28, 9 AM $318.47
+0.07%
$1.4 million $886,920
Feb 28, 8 AM $318.24
-0.13%
$1.39 million $897,664
Feb 28, 7 AM $318.66
+0.24%
$1.4 million $899,307
Feb 28, 6 AM $317.91
-0.23%
$1.39 million $914,455
Feb 28, 5 AM $318.65
+0.10%
$1.4 million $922,799
Feb 28, 4 AM $318.31
+0.02%
$1.39 million $955,783
Feb 28, 3 AM $318.24
-0.13%
$1.39 million $967,835
Feb 28, 2 AM $318.64
+0.13%
$1.4 million $981,702
Feb 28, 1 AM $318.21
+0.06%
$1.39 million $1.02 million
Feb 28, 12 AM $318.02
+0.14%
$1.39 million $1.03 million
Feb 27, 11 PM $317.59
-0.59%
$1.39 million $1.01 million
Feb 27, 10 PM $319.1
-0.03%
$1.4 million $1.09 million
Feb 27, 9 PM $319.46
-0.26%
$1.4 million $1.15 million
Feb 27, 8 PM $320.29
+0.63%
$1.4 million $1.24 million
Feb 27, 7 PM $318.28
+0.13%
$1.39 million $1.35 million
Feb 27, 6 PM $317.87
-0.50%
$1.39 million $1.44 million
Feb 27, 5 PM $319.46
+0.35%
$1.4 million $1.47 million
Feb 27, 4 PM $318.35
-0.04%
$1.4 million $1.42 million
Feb 27, 3 PM $318.49
+0.62%
$1.4 million $1.38 million
Feb 27, 2 PM $316.54
+0.74%
$1.39 million $1.44 million
Feb 27, 1 PM $314.21
-0.43%
$1.38 million $1.6 million
Feb 27, 12 PM $315.57
-0.04%
$1.38 million $1.7 million
Feb 27, 11 AM $315.69
-0.70%
$1.38 million $1.71 million
Feb 27, 10 AM $317.82
-0.35%
$1.39 million $1.71 million
Feb 27, 9 AM $318.94
-0.58%
$1.4 million $1.7 million
Feb 27, 8 AM $321.42
+0.00%
$1.41 million $1.71 million
Feb 27, 7 AM $321.42
+0.36%
$1.41 million $1.76 million
Feb 27, 6 AM $320.28
-0.11%
$1.4 million $1.76 million