Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 367.14
+0.03%
$ 1.19 million $ 84,839
Nov 2, 7 PM $ 367.05
-0.11%
$ 1.19 million $ 84,067
Nov 2, 6 PM $ 367.37
+0.02%
$ 1.19 million $ 84,082
Nov 2, 5 PM $ 367.22
-0.57%
$ 1.19 million $ 84,003
Nov 2, 4 PM $ 369.28
-0.09%
$ 1.2 million $ 84,091
Nov 2, 3 PM $ 369.68
+0.02%
$ 1.2 million $ 84,050
Nov 2, 2 PM $ 369.56
-0.05%
$ 1.2 million $ 84,474
Nov 2, 1 PM $ 369.78
+0.47%
$ 1.2 million $ 84,439
Nov 2, 12 PM $ 368.01
-0.46%
$ 1.2 million $ 84,166
Nov 2, 11 AM $ 369.87
+0.65%
$ 1.2 million $ 83,992
Nov 2, 10 AM $ 367.47
-0.54%
$ 1.19 million $ 83,959
Nov 2, 9 AM $ 369.39
+0.83%
$ 1.2 million $ 83,399
Nov 2, 8 AM $ 366.43
-0.49%
$ 1.19 million $ 84,122
Nov 2, 7 AM $ 368.33
-0.09%
$ 1.2 million $ 84,020
Nov 2, 6 AM $ 368.66
+0.03%
$ 1.2 million $ 83,453
Nov 2, 5 AM $ 368.55
+0.59%
$ 1.2 million $ 83,306
Nov 2, 4 AM $ 366.37
-0.92%
$ 1.19 million $ 83,288
Nov 2, 3 AM $ 369.77
+0.53%
$ 1.2 million $ 82,814
Nov 2, 2 AM $ 367.82
-0.08%
$ 1.2 million $ 83,122
Nov 2, 1 AM $ 368.1
-1.02%
$ 1.2 million $ 114,584
Nov 2, 12 AM $ 368.45
-0.88%
$ 1.2 million $ 114,614
Nov 1, 11 PM $ 371.74
+0.00%
$ 1.21 million $ 114,052
Nov 1, 10 PM $ 371.72
+0.00%
$ 1.21 million $ 113,995
Nov 1, 9 PM $ 371.77
+0.01%
$ 1.21 million $ 114,944
Nov 1, 8 PM $ 371.69
+1.04%
$ 1.21 million $ 115,349
Nov 1, 7 PM $ 367.85
-1.07%
$ 1.2 million $ 116,085
Nov 1, 6 PM $ 371.83
+1.03%
$ 1.21 million $ 115,690
Nov 1, 5 PM $ 368.12
+0.02%
$ 1.2 million $ 115,223
Nov 1, 4 PM $ 368.04
-0.91%
$ 1.2 million $ 115,448
Nov 1, 3 PM $ 371.5
+0.89%
$ 1.21 million $ 117,538
Nov 1, 2 PM $ 368.19
-0.02%
$ 1.2 million $ 117,255
Nov 1, 1 PM $ 368.27
-0.97%
$ 1.2 million $ 117,334
Nov 1, 12 PM $ 371.81
+1.07%
$ 1.21 million $ 117,069
Nov 1, 11 AM $ 368.1
-0.91%
$ 1.2 million $ 117,264
Nov 1, 10 AM $ 371.48
-0.08%
$ 1.21 million $ 116,952
Nov 1, 9 AM $ 371.74
+1.00%
$ 1.21 million $ 117,784
Nov 1, 8 AM $ 368.07
-0.01%
$ 1.2 million $ 116,659
Nov 1, 7 AM $ 368.11
-0.33%
$ 1.2 million $ 116,964
Nov 1, 6 AM $ 369.32
+0.18%
$ 1.2 million $ 117,686
Nov 1, 5 AM $ 368.73
+0.12%
$ 1.2 million $ 117,415
Nov 1, 4 AM $ 368.28
-1.07%
$ 1.2 million $ 119,437
Nov 1, 3 AM $ 372.27
+0.03%
$ 1.21 million $ 119,191
Nov 1, 2 AM $ 372.18
+0.90%
$ 1.21 million $ 118,657
Nov 1, 1 AM $ 368.84
-0.61%
$ 1.2 million $ 87,481
Nov 1, 12 AM $ 371.09
+0.36%
$ 1.21 million $ 88,239
Oct 31, 11 PM $ 369.75
-0.19%
$ 1.2 million $ 88,609
Oct 31, 10 PM $ 370.47
+0.08%
$ 1.2 million $ 88,247
Oct 31, 9 PM $ 370.36
+0.03%
$ 1.2 million $ 88,079
Oct 31, 8 PM $ 370.21
-0.10%
$ 1.2 million $ 87,799
Oct 31, 7 PM $ 370.89
+0.24%
$ 1.21 million $ 87,596