Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 370.89
+0.24%
$ 1.21 million $ 87,596
Oct 31, 6 PM $ 369.75
+0.54%
$ 1.2 million $ 88,270
Oct 31, 5 PM $ 367.81
+0.02%
$ 1.2 million $ 88,392
Oct 31, 4 PM $ 367.75
-1.08%
$ 1.19 million $ 88,742
Oct 31, 3 PM $ 372.23
-0.56%
$ 1.21 million $ 87,273
Oct 31, 2 PM $ 374.32
+0.11%
$ 1.22 million $ 87,320
Oct 31, 1 PM $ 373.64
-1.43%
$ 1.21 million $ 88,203
Oct 31, 12 PM $ 379.42
+0.39%
$ 1.23 million $ 89,315
Oct 31, 11 AM $ 377.87
+0.44%
$ 1.23 million $ 89,305
Oct 31, 10 AM $ 376.21
-0.05%
$ 1.22 million $ 89,660
Oct 31, 9 AM $ 376.29
-0.31%
$ 1.22 million $ 89,169
Oct 31, 8 AM $ 377.45
-0.61%
$ 1.23 million $ 89,228
Oct 31, 7 AM $ 379.65
+0.50%
$ 1.23 million $ 89,855
Oct 31, 6 AM $ 377.74
-0.13%
$ 1.23 million $ 89,727
Oct 31, 5 AM $ 378.22
-0.26%
$ 1.23 million $ 89,642
Oct 31, 4 AM $ 379.28
+0.11%
$ 1.23 million $ 88,192
Oct 31, 3 AM $ 378.86
+0.33%
$ 1.23 million $ 88,690
Oct 31, 2 AM $ 377.71
-0.05%
$ 1.22 million $ 88,403
Oct 31, 1 AM $ 377.95
+0.12%
$ 1.23 million $ 88,506
Oct 31, 12 AM $ 377.49
-0.13%
$ 1.22 million $ 88,306
Oct 30, 11 PM $ 377.97
+0.21%
$ 1.23 million $ 87,743
Oct 30, 10 PM $ 377.11
+0.35%
$ 1.22 million $ 87,925
Oct 30, 9 PM $ 375.76
-0.49%
$ 1.22 million $ 88,095
Oct 30, 8 PM $ 377.48
+0.00%
$ 1.22 million $ 88,560
Oct 30, 7 PM $ 377.58
-0.07%
$ 1.22 million $ 89,104
Oct 30, 6 PM $ 377.8
-0.33%
$ 1.22 million $ 88,916
Oct 30, 5 PM $ 379.1
+0.44%
$ 1.23 million $ 88,951
Oct 30, 4 PM $ 377.26
+1.62%
$ 1.22 million $ 88,457
Oct 30, 3 PM $ 371.15
-0.56%
$ 1.2 million $ 88,071
Oct 30, 2 PM $ 373.26
-1.64%
$ 1.21 million $ 88,437
Oct 30, 1 PM $ 379.46
-0.85%
$ 1.23 million $ 88,066
Oct 30, 12 PM $ 383.14
-1.47%
$ 1.24 million $ 87,249
Oct 30, 11 AM $ 388.48
-0.27%
$ 1.26 million $ 467,506
Oct 30, 10 AM $ 389.63
+0.56%
$ 1.26 million $ 467,492
Oct 30, 9 AM $ 387.48
-0.61%
$ 1.26 million $ 467,900
Oct 30, 9 AM $ 387.48
-0.61%
$ 1.26 million $ 467,900
Oct 30, 8 AM $ 389.64
+0.94%
$ 1.26 million $ 468,560
Oct 30, 8 AM $ 389.64
+0.94%
$ 1.26 million $ 468,560
Oct 30, 7 AM $ 386.38
+0.12%
$ 1.25 million $ 467,923
Oct 30, 7 AM $ 386.38
+0.12%
$ 1.25 million $ 467,923
Oct 30, 6 AM $ 385.9
-0.43%
$ 1.25 million $ 470,460
Oct 30, 6 AM $ 385.9
-0.43%
$ 1.25 million $ 470,460
Oct 30, 5 AM $ 387.58
+0.46%
$ 1.26 million $ 479,766
Oct 30, 5 AM $ 387.58
+0.46%
$ 1.26 million $ 479,766
Oct 30, 4 AM $ 385.82
-1.02%
$ 1.25 million $ 456,821
Oct 30, 4 AM $ 385.82
-1.02%
$ 1.25 million $ 456,821
Oct 30, 3 AM $ 389.81
+0.03%
$ 1.23 million $ 463,565
Oct 30, 3 AM $ 389.81
+0.03%
$ 1.23 million $ 463,565
Oct 30, 2 AM $ 389.68
+0.51%
$ 1.23 million $ 460,950
Oct 30, 2 AM $ 389.68
+0.51%
$ 1.23 million $ 460,950