Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $420.55
+0.01%
$1.84 million $123,309
Apr 26, 12 AM $420.52
+0.31%
$1.84 million $123,945
Apr 25, 11 PM $419.17
-0.16%
$1.84 million $124,935
Apr 25, 10 PM $419.88
-0.25%
$1.84 million $143,318
Apr 25, 9 PM $420.86
+0.24%
$1.84 million $165,932
Apr 25, 8 PM $419.84
-0.19%
$1.84 million $170,755
Apr 25, 7 PM $420.62
-0.01%
$1.84 million $182,370
Apr 25, 6 PM $420.69
+0.10%
$1.84 million $201,221
Apr 25, 5 PM $420.27
+0.13%
$1.84 million $208,467
Apr 25, 4 PM $419.7
-0.17%
$1.84 million $221,315
Apr 25, 3 PM $420.46
+0.02%
$1.84 million $238,174
Apr 25, 2 PM $420.37
-0.45%
$1.84 million $247,227
Apr 25, 1 PM $422.24
+0.20%
$1.85 million $269,681
Apr 25, 12 PM $421.38
+0.03%
$1.85 million $327,519
Apr 25, 11 AM $421.24
+0.05%
$1.85 million $353,881
Apr 25, 10 AM $421.03
-0.01%
$1.85 million $446,658
Apr 25, 9 AM $421.09
+0.02%
$1.85 million $449,871
Apr 25, 8 AM $420.98
+0.00%
$1.84 million $485,477
Apr 25, 7 AM $420.99
+0.16%
$1.84 million $494,275
Apr 25, 6 AM $420.33
+0.00%
$1.84 million $527,427
Apr 25, 5 AM $420.33
-0.01%
$1.84 million $527,544
Apr 25, 4 AM $420.33
+0.00%
$1.84 million $553,825
Apr 25, 3 AM $420.35
-0.06%
$1.84 million $573,217
Apr 25, 2 AM $420.59
-0.04%
$1.84 million $603,624
Apr 25, 1 AM $420.75
+0.06%
$1.84 million $612,175
Apr 25, 12 AM $420.5
-0.30%
$1.84 million $624,662
Apr 24, 11 PM $422.05
-0.22%
$1.85 million $627,945
Apr 24, 10 PM $423
-0.03%
$1.85 million $609,939
Apr 24, 9 PM $423.14
+0.07%
$1.85 million $588,077
Apr 24, 8 PM $422.84
-0.32%
$1.85 million $606,713
Apr 24, 7 PM $424.16
+0.31%
$1.86 million $606,684
Apr 24, 6 PM $422.87
+0.01%
$1.85 million $603,091
Apr 24, 5 PM $422.75
+0.39%
$1.85 million $601,113
Apr 24, 4 PM $421.1
-0.07%
$1.85 million $593,547
Apr 24, 3 PM $421.39
+1.06%
$1.85 million $593,198
Apr 24, 2 PM $416.92
+0.71%
$1.83 million $621,265
Apr 24, 1 PM $414.45
-2.97%
$1.82 million $629,229
Apr 24, 12 PM $427.14
-0.04%
$1.87 million $582,547
Apr 24, 11 AM $427.36
+1.24%
$1.87 million $572,334
Apr 24, 10 AM $422.14
+0.22%
$1.85 million $481,280
Apr 24, 9 AM $421.24
-0.17%
$1.85 million $531,657
Apr 24, 8 AM $421.95
-0.13%
$1.85 million $506,153
Apr 24, 7 AM $422.49
+0.27%
$1.85 million $536,602
Apr 24, 6 AM $421.37
-0.32%
$1.85 million $510,453
Apr 24, 5 AM $422.72
+0.05%
$1.85 million $523,962
Apr 24, 4 AM $422.5
+0.00%
$1.85 million $506,388
Apr 24, 3 AM $422.51
-0.43%
$1.85 million $491,609
Apr 24, 2 AM $424.34
+0.08%
$1.86 million $516,229
Apr 24, 1 AM $424.01
-0.20%
$1.86 million $521,048
Apr 24, 12 AM $424.85
+0.26%
$1.86 million $536,843