Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $320.71
+0.39%
$1.41 million $1.79 million
Feb 27, 4 AM $319.45
-0.07%
$1.4 million $1.79 million
Feb 27, 3 AM $320.01
+0.09%
$1.4 million $1.78 million
Feb 27, 2 AM $319.71
+0.18%
$1.4 million $1.78 million
Feb 27, 1 AM $319.15
-0.15%
$1.4 million $1.74 million
Feb 27, 12 AM $318.87
-0.04%
$1.4 million $1.76 million
Feb 26, 11 PM $319.02
+0.42%
$1.4 million $1.78 million
Feb 26, 10 PM $317.71
-0.49%
$1.39 million $1.79 million
Feb 26, 9 PM $319.21
-1.02%
$1.4 million $1.75 million
Feb 26, 8 PM $322.21
+1.42%
$1.41 million $1.72 million
Feb 26, 7 PM $317.7
+1.45%
$1.39 million $1.72 million
Feb 26, 6 PM $313.16
+0.18%
$1.37 million $1.66 million
Feb 26, 5 PM $312.63
-0.12%
$1.37 million $1.69 million
Feb 26, 4 PM $313.04
+0.79%
$1.37 million $1.71 million
Feb 26, 3 PM $310.59
-1.93%
$1.36 million $1.74 million
Feb 26, 2 PM $316.88
-4.03%
$1.39 million $1.57 million
Feb 26, 1 PM $329.27
-0.98%
$1.44 million $1.34 million
Feb 26, 12 PM $332.55
+0.29%
$1.46 million $1.26 million
Feb 26, 11 AM $331.59
-0.24%
$1.45 million $1.23 million
Feb 26, 10 AM $332.38
+0.08%
$1.46 million $1.24 million
Feb 26, 9 AM $332.12
-0.20%
$1.46 million $1.28 million
Feb 26, 8 AM $332.77
+0.08%
$1.46 million $1.28 million
Feb 26, 7 AM $332.51
+0.31%
$1.46 million $1.23 million
Feb 26, 6 AM $331.5
+0.08%
$1.45 million $1.24 million
Feb 26, 5 AM $331.24
+0.00%
$1.45 million $1.27 million
Feb 26, 4 AM $331.25
-0.03%
$1.45 million $1.26 million
Feb 26, 3 AM $331.37
+0.08%
$1.45 million $1.29 million
Feb 26, 2 AM $331.12
-0.30%
$1.45 million $1.29 million
Feb 26, 1 AM $332.11
-0.01%
$1.46 million $1.31 million
Feb 26, 12 AM $332.19
+0.25%
$1.46 million $1.31 million
Feb 25, 11 PM $331.36
-0.27%
$1.45 million $1.3 million
Feb 25, 10 PM $331.58
-0.91%
$1.45 million $1.24 million
Feb 25, 9 PM $334.65
+0.61%
$1.47 million $1.27 million
Feb 25, 8 PM $332.62
-0.64%
$1.46 million $1.21 million
Feb 25, 7 PM $334.75
+0.02%
$1.47 million $1.21 million
Feb 25, 6 PM $334.72
+0.49%
$1.47 million $1.19 million
Feb 25, 5 PM $333.11
+0.36%
$1.46 million $1.15 million
Feb 25, 4 PM $331.97
-0.04%
$1.45 million $1.2 million
Feb 25, 3 PM $332.06
-1.21%
$1.46 million $1.17 million
Feb 25, 2 PM $336.14
+1.75%
$1.47 million $1.21 million
Feb 25, 1 PM $330.35
+0.25%
$1.45 million $1.41 million
Feb 25, 12 PM $329.53
+0.16%
$1.44 million $1.49 million
Feb 25, 11 AM $329
+0.62%
$1.44 million $1.8 million
Feb 25, 10 AM $326.97
-0.07%
$1.43 million $1.78 million
Feb 25, 9 AM $327.22
-0.02%
$1.43 million $1.81 million
Feb 25, 8 AM $327.29
+0.41%
$1.43 million $1.82 million
Feb 25, 7 AM $325.93
-0.06%
$1.43 million $1.84 million
Feb 25, 6 AM $326.14
-0.06%
$1.43 million $1.84 million
Feb 25, 5 AM $326.34
+0.09%
$1.43 million $1.83 million
Feb 25, 4 AM $326.04
-0.20%
$1.43 million $1.83 million