Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 341.6
-0.06%
$ 1.5 million $ 857,036
Jan 12, 2 AM $ 341.76
-0.43%
$ 1.5 million $ 792,108
Jan 12, 1 AM $ 343.25
-0.77%
$ 1.5 million $ 717,327
Jan 12, 12 AM $ 345.91
+0.02%
$ 1.52 million $ 204,941
Jan 11, 11 PM $ 345.81
-0.02%
$ 1.52 million $ 201,417
Jan 11, 10 PM $ 345.91
+0.02%
$ 1.52 million $ 201,043
Jan 11, 9 PM $ 345.86
+0.01%
$ 1.52 million $ 204,029
Jan 11, 8 PM $ 345.78
-0.07%
$ 1.52 million $ 200,538
Jan 11, 7 PM $ 346.03
+0.02%
$ 1.52 million $ 200,547
Jan 11, 6 PM $ 345.97
+0.03%
$ 1.52 million $ 206,027
Jan 11, 5 PM $ 345.88
+0.03%
$ 1.52 million $ 202,281
Jan 11, 4 PM $ 345.77
-0.06%
$ 1.52 million $ 203,433
Jan 11, 3 PM $ 345.98
+0.05%
$ 1.52 million $ 203,951
Jan 11, 2 PM $ 345.8
-0.04%
$ 1.52 million $ 200,739
Jan 11, 1 PM $ 345.89
-0.03%
$ 1.52 million $ 209,167
Jan 11, 12 PM $ 346.01
+0.03%
$ 1.52 million $ 211,736
Jan 11, 11 AM $ 345.91
-0.01%
$ 1.52 million $ 211,505
Jan 11, 10 AM $ 345.86
-0.04%
$ 1.52 million $ 210,859
Jan 11, 9 AM $ 345.98
-0.02%
$ 1.52 million $ 212,256
Jan 11, 8 AM $ 346.05
+0.03%
$ 1.52 million $ 208,078
Jan 11, 7 AM $ 346.07
+0.06%
$ 1.52 million $ 207,694
Jan 11, 6 AM $ 345.88
+0.01%
$ 1.52 million $ 208,081
Jan 11, 5 AM $ 345.86
-0.01%
$ 1.52 million $ 209,170
Jan 11, 4 AM $ 345.9
+0.00%
$ 1.52 million $ 206,399
Jan 11, 3 AM $ 345.91
+0.00%
$ 1.52 million $ 203,503
Jan 11, 2 AM $ 345.81
-0.04%
$ 1.52 million $ 203,635
Jan 11, 1 AM $ 345.96
+0.03%
$ 1.52 million $ 201,393
Jan 11, 12 AM $ 345.86
-0.01%
$ 1.52 million $ 205,023
Jan 10, 11 PM $ 345.88
-0.01%
$ 1.52 million $ 254,656
Jan 10, 10 PM $ 345.93
+0.03%
$ 1.52 million $ 286,843
Jan 10, 9 PM $ 345.82
-0.06%
$ 1.52 million $ 328,672
Jan 10, 8 PM $ 346.04
+0.00%
$ 1.52 million $ 390,410
Jan 10, 7 PM $ 346.07
+0.03%
$ 1.52 million $ 562,507
Jan 10, 6 PM $ 345.96
-0.03%
$ 1.52 million $ 701,261
Jan 10, 5 PM $ 346.05
+0.03%
$ 1.52 million $ 797,919
Jan 10, 4 PM $ 345.93
-0.01%
$ 1.52 million $ 988,788
Jan 10, 3 PM $ 345.97
+0.04%
$ 1.52 million $ 1.48 million
Jan 10, 2 PM $ 345.78
-0.06%
$ 1.52 million $ 2.21 million
Jan 10, 1 PM $ 345.99
+0.02%
$ 1.52 million $ 3.19 million
Jan 10, 12 PM $ 345.95
+0.02%
$ 1.52 million $ 3.56 million
Jan 10, 11 AM $ 345.87
+0.01%
$ 1.52 million $ 3.77 million
Jan 10, 10 AM $ 345.84
-0.05%
$ 1.52 million $ 3.88 million
Jan 10, 9 AM $ 346.02
+0.04%
$ 1.52 million $ 4.07 million
Jan 10, 8 AM $ 345.87
-0.08%
$ 1.52 million $ 4.23 million
Jan 10, 7 AM $ 346.13
+0.03%
$ 1.52 million $ 4.26 million
Jan 10, 6 AM $ 346.02
-0.02%
$ 1.52 million $ 4.34 million
Jan 10, 5 AM $ 346.09
+0.05%
$ 1.52 million $ 4.41 million
Jan 10, 4 AM $ 345.91
+0.01%
$ 1.52 million $ 4.44 million
Jan 10, 3 AM $ 345.86
-0.05%
$ 1.52 million $ 4.55 million
Jan 10, 2 AM $ 346.03
+0.06%
$ 1.52 million $ 4.57 million