Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $326.04
-0.20%
$1.43 million $1.83 million
Feb 25, 3 AM $326.7
-0.15%
$1.43 million $1.81 million
Feb 25, 2 AM $327.21
+0.09%
$1.43 million $1.85 million
Feb 25, 1 AM $326.92
+0.14%
$1.43 million $1.85 million
Feb 25, 12 AM $326.44
+0.25%
$1.43 million $1.85 million
Feb 24, 11 PM $325.61
+0.09%
$1.43 million $1.86 million
Feb 24, 10 PM $325.31
-0.13%
$1.43 million $2.02 million
Feb 24, 9 PM $325.71
-0.16%
$1.43 million $2.09 million
Feb 24, 8 PM $326.23
+0.23%
$1.43 million $2.18 million
Feb 24, 7 PM $325.47
-0.06%
$1.43 million $2.12 million
Feb 24, 6 PM $325.68
-0.72%
$1.43 million $2.24 million
Feb 24, 5 PM $328.04
+0.03%
$1.44 million $2.26 million
Feb 24, 4 PM $327.93
+0.97%
$1.44 million $2.32 million
Feb 24, 3 PM $324.77
+0.69%
$1.42 million $2.36 million
Feb 24, 2 PM $322.55
-1.06%
$1.41 million $2.36 million
Feb 24, 1 PM $326
+0.26%
$1.43 million $2.29 million
Feb 24, 12 PM $325.16
-1.81%
$1.42 million $2.26 million
Feb 24, 11 AM $332.32
-0.03%
$1.46 million $1.96 million
Feb 24, 10 AM $332.44
+0.23%
$1.46 million $2 million
Feb 24, 9 AM $331.66
+0.16%
$1.45 million $1.98 million
Feb 24, 8 AM $331.19
-0.34%
$1.45 million $1.96 million
Feb 24, 7 AM $332.32
-0.04%
$1.46 million $1.94 million
Feb 24, 6 AM $332.46
+0.26%
$1.46 million $1.92 million
Feb 24, 5 AM $331.61
-0.43%
$1.45 million $1.93 million
Feb 24, 4 AM $333.03
+0.33%
$1.46 million $1.94 million
Feb 24, 3 AM $331.93
-0.18%
$1.45 million $1.94 million
Feb 24, 2 AM $332.54
+0.33%
$1.46 million $1.91 million
Feb 24, 1 AM $331.45
+0.04%
$1.45 million $1.9 million
Feb 24, 12 AM $331.33
+0.20%
$1.45 million $1.96 million
Feb 23, 11 PM $330.68
-0.15%
$1.45 million $1.92 million
Feb 23, 10 PM $331.18
+0.25%
$1.45 million $1.76 million
Feb 23, 9 PM $330.37
-0.17%
$1.45 million $1.62 million
Feb 23, 8 PM $329.99
+0.79%
$1.45 million $1.51 million
Feb 23, 7 PM $327.42
-0.74%
$1.43 million $1.45 million
Feb 23, 6 PM $329.86
-0.46%
$1.45 million $1.3 million
Feb 23, 5 PM $330.84
-0.83%
$1.45 million $1.25 million
Feb 23, 4 PM $333.61
+0.31%
$1.46 million $1.1 million
Feb 23, 3 PM $332.57
-1.46%
$1.46 million $999,871
Feb 23, 2 PM $337.18
+1.64%
$1.48 million $887,648
Feb 23, 1 PM $331.76
+0.57%
$1.45 million $680,775
Feb 23, 12 PM $329.94
+0.25%
$1.45 million $624,123
Feb 23, 11 AM $329.12
-0.48%
$1.44 million $594,146
Feb 23, 10 AM $330.72
-0.33%
$1.45 million $552,229
Feb 23, 9 AM $331.87
+0.64%
$1.45 million $489,919
Feb 23, 8 AM $329.74
-0.06%
$1.44 million $463,522
Feb 23, 7 AM $329.93
+0.37%
$1.45 million $464,280
Feb 23, 6 AM $328.71
-0.09%
$1.44 million $443,559
Feb 23, 5 AM $329.02
+0.03%
$1.44 million $403,079
Feb 23, 4 AM $328.91
-0.01%
$1.44 million $361,416
Feb 23, 3 AM $328.95
+0.05%
$1.44 million $353,635