Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 389.68
+0.51%
$ 1.23 million $ 460,950
Oct 30, 2 AM $ 389.68
+0.51%
$ 1.23 million $ 460,950
Oct 30, 1 AM $ 387.71
-0.03%
$ 1.23 million $ 89,282
Oct 30, 1 AM $ 387.71
-0.03%
$ 1.23 million $ 89,282
Oct 30, 12 AM $ 387.88
+0.23%
$ 1.23 million $ 88,597
Oct 30, 12 AM $ 387.88
+0.23%
$ 1.23 million $ 88,597
Oct 29, 11 PM $ 387
-0.72%
$ 1.22 million $ 88,721
Oct 29, 11 PM $ 387
-0.72%
$ 1.22 million $ 88,721
Oct 29, 10 PM $ 390.15
+0.93%
$ 1.23 million $ 88,851
Oct 29, 10 PM $ 390.15
+0.93%
$ 1.23 million $ 88,851
Oct 29, 9 PM $ 386.19
-0.54%
$ 1.22 million $ 88,403
Oct 29, 9 PM $ 386.19
-0.54%
$ 1.22 million $ 88,403
Oct 29, 8 PM $ 388.27
+0.53%
$ 1.23 million $ 87,947
Oct 29, 8 PM $ 388.27
+0.53%
$ 1.23 million $ 87,947
Oct 29, 7 PM $ 386.2
+1.67%
$ 1.22 million $ 87,327
Oct 29, 7 PM $ 386.2
+1.67%
$ 1.22 million $ 87,327
Oct 29, 6 PM $ 379.85
+0.51%
$ 1.2 million $ 86,922
Oct 29, 6 PM $ 379.85
+0.51%
$ 1.2 million $ 86,922
Oct 29, 5 PM $ 377.96
-0.60%
$ 1.2 million $ 87,438
Oct 29, 5 PM $ 377.96
-0.60%
$ 1.2 million $ 87,438
Oct 29, 4 PM $ 380.36
-0.28%
$ 1.2 million $ 87,559
Oct 29, 4 PM $ 380.36
-0.28%
$ 1.2 million $ 87,559
Oct 29, 3 PM $ 381.4
-0.17%
$ 1.21 million $ 87,337
Oct 29, 3 PM $ 381.4
-0.17%
$ 1.21 million $ 87,337
Oct 29, 2 PM $ 382.06
+1.02%
$ 1.21 million $ 87,871
Oct 29, 2 PM $ 382.06
+1.02%
$ 1.21 million $ 87,871
Oct 29, 1 PM $ 378.44
+1.58%
$ 1.2 million $ 87,947
Oct 29, 1 PM $ 378.44
+1.58%
$ 1.2 million $ 87,947
Oct 29, 12 PM $ 372.58
-0.24%
$ 1.18 million $ 88,444
Oct 29, 12 PM $ 372.58
-0.24%
$ 1.18 million $ 88,444
Oct 29, 11 AM $ 373.41
+0.44%
$ 1.18 million $ 88,526
Oct 29, 11 AM $ 373.41
+0.44%
$ 1.18 million $ 88,526
Oct 29, 10 AM $ 371.81
-0.02%
$ 1.18 million $ 88,502
Oct 29, 10 AM $ 371.81
-0.02%
$ 1.18 million $ 88,502
Oct 29, 9 AM $ 371.84
-0.48%
$ 1.18 million $ 88,095
Oct 29, 9 AM $ 371.84
-0.48%
$ 1.18 million $ 88,095
Oct 29, 8 AM $ 373.64
-0.49%
$ 1.18 million $ 86,960
Oct 29, 8 AM $ 373.64
-0.49%
$ 1.18 million $ 86,960
Oct 29, 7 AM $ 375.54
+0.20%
$ 1.19 million $ 87,256
Oct 29, 7 AM $ 375.54
+0.20%
$ 1.19 million $ 87,256
Oct 29, 6 AM $ 374.88
+0.25%
$ 1.19 million $ 87,327
Oct 29, 6 AM $ 374.88
+0.25%
$ 1.19 million $ 87,327
Oct 29, 5 AM $ 373.93
+0.04%
$ 1.18 million $ 87,880
Oct 29, 5 AM $ 373.93
+0.04%
$ 1.18 million $ 87,880
Oct 29, 4 AM $ 373.74
+0.04%
$ 1.18 million $ 87,696
Oct 29, 4 AM $ 373.74
+0.04%
$ 1.18 million $ 87,696
Oct 29, 3 AM $ 373.6
+0.15%
$ 1.18 million $ 87,527
Oct 29, 3 AM $ 373.6
+0.15%
$ 1.18 million $ 87,527
Oct 29, 2 AM $ 372.94
-0.07%
$ 1.18 million $ 85,992
Oct 29, 1 AM $ 373.33
+0.24%
$ 1.18 million $ 85,434