Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $404.98
+0.13%
$1.77 million $709,377
Apr 21, 9 PM $404.47
+0.24%
$1.77 million $687,529
Apr 21, 8 PM $403.49
+0.37%
$1.77 million $674,328
Apr 21, 7 PM $401.99
-0.31%
$1.76 million $689,585
Apr 21, 6 PM $403.25
+0.05%
$1.77 million $677,991
Apr 21, 5 PM $403.07
+0.02%
$1.77 million $660,853
Apr 21, 4 PM $403
+0.02%
$1.77 million $664,146
Apr 21, 3 PM $402.92
+0.52%
$1.77 million $639,704
Apr 21, 2 PM $400.84
+0.86%
$1.76 million $607,330
Apr 21, 1 PM $397.41
-0.80%
$1.74 million $625,886
Apr 21, 12 PM $400.62
-0.04%
$1.76 million $683,838
Apr 21, 11 AM $400.77
-0.07%
$1.76 million $692,255
Apr 21, 10 AM $401.05
+0.11%
$1.76 million $694,087
Apr 21, 9 AM $400.6
+0.04%
$1.76 million $680,536
Apr 21, 8 AM $400.45
-0.05%
$1.75 million $662,762
Apr 21, 7 AM $400.64
-0.12%
$1.76 million $634,764
Apr 21, 6 AM $401.11
-0.10%
$1.76 million $624,262
Apr 21, 5 AM $401.49
-0.11%
$1.76 million $626,970
Apr 21, 4 AM $401.92
-0.05%
$1.76 million $630,889
Apr 21, 3 AM $402.09
+0.20%
$1.76 million $607,744
Apr 21, 2 AM $401.29
-0.16%
$1.76 million $626,828
Apr 21, 1 AM $401.94
+0.02%
$1.76 million $621,192
Apr 21, 12 AM $401.86
+0.23%
$1.76 million $591,353
Apr 20, 11 PM $400.94
-0.15%
$1.76 million $590,336
Apr 20, 10 PM $401.53
-0.02%
$1.76 million $563,423
Apr 20, 9 PM $401.6
+0.05%
$1.76 million $560,728
Apr 20, 8 PM $401.4
+0.29%
$1.76 million $540,770
Apr 20, 7 PM $400.21
+0.42%
$1.75 million $499,064
Apr 20, 6 PM $398.55
+0.02%
$1.75 million $480,486
Apr 20, 5 PM $398.45
-0.03%
$1.75 million $479,000
Apr 20, 4 PM $398.56
+0.02%
$1.75 million $460,898
Apr 20, 3 PM $398.46
-0.19%
$1.75 million $457,893
Apr 20, 2 PM $399.23
-1.19%
$1.75 million $440,943
Apr 20, 1 PM $404.03
+0.40%
$1.77 million $362,546
Apr 20, 12 PM $402.4
+0.17%
$1.76 million $297,942
Apr 20, 11 AM $401.72
-0.04%
$1.76 million $283,184
Apr 20, 10 AM $401.84
+0.04%
$1.76 million $278,421
Apr 20, 9 AM $401.67
+0.14%
$1.76 million $275,326
Apr 20, 8 AM $401.06
-0.85%
$1.76 million $268,385
Apr 20, 7 AM $404.49
+0.06%
$1.77 million $258,416
Apr 20, 6 AM $404.23
-0.08%
$1.77 million $259,228
Apr 20, 5 AM $404.57
-0.06%
$1.77 million $228,531
Apr 20, 4 AM $404.83
+0.03%
$1.77 million $195,884
Apr 20, 3 AM $404.73
-0.03%
$1.77 million $183,603
Apr 20, 2 AM $404.8
-0.16%
$1.77 million $148,661
Apr 20, 1 AM $405.41
+0.25%
$1.78 million $133,585
Apr 20, 12 AM $404.39
-0.25%
$1.77 million $130,369
Apr 19, 11 PM $405.4
-0.26%
$1.78 million $126,333
Apr 19, 10 PM $406.45
+0.18%
$1.78 million $137,082
Apr 19, 9 PM $405.72
+0.07%
$1.78 million $136,711