Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $328.95
+0.05%
$1.44 million $353,635
Feb 23, 2 AM $328.79
-0.19%
$1.44 million $329,610
Feb 23, 1 AM $329.41
-1.02%
$1.44 million $313,723
Feb 23, 12 AM $332.8
-0.20%
$1.46 million $237,163
Feb 22, 11 PM $333.48
-0.17%
$1.46 million $238,280
Feb 22, 10 PM $334.06
+0.09%
$1.46 million $223,122
Feb 22, 9 PM $333.79
+0.05%
$1.46 million $221,088
Feb 22, 8 PM $333.64
-0.13%
$1.46 million $219,697
Feb 22, 7 PM $334.15
+0.03%
$1.46 million $217,169
Feb 22, 6 PM $334.07
+0.12%
$1.46 million $213,166
Feb 22, 5 PM $333.66
+0.01%
$1.46 million $208,549
Feb 22, 4 PM $333.61
+0.06%
$1.46 million $206,358
Feb 22, 3 PM $333.42
-0.05%
$1.46 million $207,597
Feb 22, 2 PM $333.57
-0.05%
$1.46 million $207,606
Feb 22, 1 PM $333.72
+0.10%
$1.46 million $209,292
Feb 22, 12 PM $333.4
-0.14%
$1.46 million $208,747
Feb 22, 11 AM $333.86
+0.03%
$1.46 million $208,577
Feb 22, 10 AM $333.74
-0.13%
$1.46 million $203,927
Feb 22, 9 AM $334.15
+0.22%
$1.46 million $209,989
Feb 22, 8 AM $333.41
-0.07%
$1.46 million $214,849
Feb 22, 7 AM $333.64
-0.03%
$1.46 million $215,122
Feb 22, 6 AM $333.97
+0.00%
$1.46 million $217,342
Feb 22, 5 AM $334.02
-0.06%
$1.46 million $213,183
Feb 22, 4 AM $334.22
+0.01%
$1.46 million $214,428
Feb 22, 3 AM $334.19
+0.03%
$1.46 million $220,084
Feb 22, 2 AM $334.08
-0.07%
$1.46 million $219,507
Feb 22, 1 AM $334.28
+0.08%
$1.46 million $219,078
Feb 22, 12 AM $334.03
+0.09%
$1.46 million $229,155
Feb 21, 11 PM $333.74
+0.08%
$1.46 million $289,728
Feb 21, 10 PM $333.48
-0.17%
$1.46 million $335,646
Feb 21, 9 PM $334.06
+0.10%
$1.46 million $361,185
Feb 21, 8 PM $333.73
+0.02%
$1.46 million $384,954
Feb 21, 7 PM $333.66
-0.07%
$1.46 million $388,098
Feb 21, 6 PM $333.89
+0.11%
$1.46 million $421,217
Feb 21, 5 PM $333.51
-0.18%
$1.46 million $439,589
Feb 21, 4 PM $334.11
+0.19%
$1.46 million $534,955
Feb 21, 3 PM $333.47
-0.23%
$1.46 million $589,129
Feb 21, 2 PM $334.26
+0.07%
$1.46 million $839,539
Feb 21, 1 PM $334.03
+0.01%
$1.46 million $1.04 million
Feb 21, 12 PM $334
-0.03%
$1.46 million $1.06 million
Feb 21, 11 AM $334.11
+0.02%
$1.46 million $1.09 million
Feb 21, 10 AM $334.03
+0.00%
$1.46 million $1.16 million
Feb 21, 9 AM $334.04
+0.02%
$1.46 million $1.16 million
Feb 21, 8 AM $334
+0.09%
$1.46 million $1.17 million
Feb 21, 7 AM $333.7
-0.14%
$1.46 million $1.17 million
Feb 21, 6 AM $333.67
+0.01%
$1.46 million $1.2 million
Feb 21, 5 AM $333.65
+0.05%
$1.46 million $1.21 million
Feb 21, 4 AM $333.5
-0.25%
$1.46 million $1.22 million
Feb 21, 3 AM $334.35
+0.18%
$1.47 million $1.25 million
Feb 21, 2 AM $333.74
-0.19%
$1.46 million $1.29 million