Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 373.33
+0.24%
$ 1.18 million $ 85,434
Oct 29, 12 AM $ 372.51
-0.01%
$ 1.18 million $ 85,263
Oct 28, 11 PM $ 372.44
-0.19%
$ 1.18 million $ 85,792
Oct 28, 10 PM $ 373.09
-0.27%
$ 1.18 million $ 85,953
Oct 28, 9 PM $ 374.21
+0.40%
$ 1.18 million $ 86,220
Oct 28, 8 PM $ 372.64
-0.08%
$ 1.18 million $ 86,059
Oct 28, 7 PM $ 372.7
+0.20%
$ 1.18 million $ 86,273
Oct 28, 6 PM $ 371.86
+0.20%
$ 1.18 million $ 86,950
Oct 28, 5 PM $ 371.01
+0.50%
$ 1.17 million $ 86,387
Oct 28, 4 PM $ 369.16
+0.64%
$ 1.17 million $ 86,433
Oct 28, 3 PM $ 366.81
+0.64%
$ 1.16 million $ 86,856
Oct 28, 2 PM $ 364.42
-0.34%
$ 1.15 million $ 85,791
Oct 28, 1 PM $ 365.61
+0.46%
$ 1.16 million $ 85,982
Oct 28, 12 PM $ 363.81
+0.38%
$ 1.15 million $ 85,648
Oct 28, 11 AM $ 362.61
-0.51%
$ 1.15 million $ 85,179
Oct 28, 10 AM $ 364.51
+0.21%
$ 1.15 million $ 27,851
Oct 28, 9 AM $ 363.79
-0.20%
$ 1.15 million $ 27,949
Oct 28, 8 AM $ 364.47
-0.01%
$ 1.15 million $ 27,867
Oct 28, 7 AM $ 364.34
+0.31%
$ 1.15 million $ 27,912
Oct 28, 6 AM $ 363.19
+0.58%
$ 1.15 million $ 27,824
Oct 28, 5 AM $ 361.15
-0.45%
$ 1.14 million $ 27,838
Oct 28, 4 AM $ 362.84
-0.08%
$ 1.15 million $ 27,852
Oct 28, 3 AM $ 363.12
+0.22%
$ 1.15 million $ 27,888
Oct 28, 2 AM $ 362.34
-0.07%
$ 1.15 million $ 27,904
Oct 28, 1 AM $ 362.59
-0.44%
$ 1.15 million $ 27,898
Oct 28, 12 AM $ 364.63
+0.17%
$ 1.15 million $ 27,925
Oct 27, 11 PM $ 364.01
+0.00%
$ 1.15 million $ 27,908
Oct 27, 10 PM $ 364
-0.02%
$ 1.15 million $ 27,867
Oct 27, 9 PM $ 364.09
+0.01%
$ 1.15 million $ 27,810
Oct 27, 8 PM $ 363.88
+0.35%
$ 1.15 million $ 27,856
Oct 27, 7 PM $ 362.19
+0.19%
$ 1.15 million $ 27,895
Oct 27, 6 PM $ 361.41
-0.09%
$ 1.14 million $ 27,912
Oct 27, 5 PM $ 360.42
+0.25%
$ 1.14 million $ 27,874
Oct 27, 4 PM $ 359.44
-0.23%
$ 1.14 million $ 27,901
Oct 27, 3 PM $ 360.69
+0.95%
$ 1.14 million $ 27,882
Oct 27, 2 PM $ 357.26
-0.50%
$ 1.13 million $ 27,915
Oct 27, 1 PM $ 355.8
-1.60%
$ 1.13 million $ 27,949
Oct 27, 12 PM $ 361.71
-0.09%
$ 1.14 million $ 28,091
Oct 27, 11 AM $ 362.03
-0.47%
$ 1.15 million $ 27,993
Oct 27, 10 AM $ 363.75
+0.65%
$ 1.15 million $ 28,039
Oct 27, 9 AM $ 361.42
-0.06%
$ 1.14 million $ 28,055
Oct 27, 8 AM $ 361.68
+0.16%
$ 1.14 million $ 28,060
Oct 27, 7 AM $ 361.07
+0.20%
$ 1.14 million $ 28,089
Oct 27, 6 AM $ 360.36
+0.03%
$ 1.14 million $ 28,108
Oct 27, 5 AM $ 360.22
-0.05%
$ 1.14 million $ 192,720
Oct 27, 4 AM $ 360.39
+0.01%
$ 1.14 million $ 192,693
Oct 27, 3 AM $ 360.86
+0.50%
$ 1.14 million $ 192,604
Oct 27, 2 AM $ 359.01
+0.07%
$ 1.14 million $ 192,613
Oct 27, 1 AM $ 358.82
-0.15%
$ 1.14 million $ 192,695
Oct 27, 12 AM $ 359.34
+1.11%
$ 1.14 million $ 192,742