Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $333.74
-0.19%
$1.46 million $1.29 million
Feb 21, 1 AM $334.38
+0.27%
$1.47 million $1.3 million
Feb 21, 12 AM $333.47
+0.00%
$1.46 million $1.3 million
Feb 20, 11 PM $333.49
+0.01%
$1.46 million $1.26 million
Feb 20, 10 PM $333.46
-0.08%
$1.46 million $1.22 million
Feb 20, 9 PM $333.74
+0.43%
$1.46 million $1.23 million
Feb 20, 8 PM $332.31
-0.46%
$1.46 million $1.27 million
Feb 20, 7 PM $333.84
-0.50%
$1.46 million $1.29 million
Feb 20, 6 PM $335.53
+0.03%
$1.47 million $1.32 million
Feb 20, 5 PM $335.52
-0.36%
$1.47 million $1.35 million
Feb 20, 4 PM $336.73
-0.55%
$1.48 million $1.3 million
Feb 20, 3 PM $338.59
+0.24%
$1.48 million $1.3 million
Feb 20, 2 PM $337.78
+1.71%
$1.48 million $1.18 million
Feb 20, 1 PM $332.1
-0.47%
$1.46 million $1.18 million
Feb 20, 12 PM $333.66
-0.08%
$1.46 million $1.19 million
Feb 20, 11 AM $333.91
-0.66%
$1.46 million $1.19 million
Feb 20, 10 AM $336.82
+0.12%
$1.48 million $1.16 million
Feb 20, 9 AM $336.41
+0.14%
$1.47 million $1.19 million
Feb 20, 8 AM $335.94
+0.10%
$1.47 million $1.21 million
Feb 20, 7 AM $335.61
-0.12%
$1.47 million $1.23 million
Feb 20, 6 AM $336
+0.29%
$1.47 million $1.22 million
Feb 20, 5 AM $335.02
+0.10%
$1.47 million $1.21 million
Feb 20, 4 AM $334.68
-0.03%
$1.47 million $1.26 million
Feb 20, 3 AM $334.8
-0.18%
$1.47 million $1.26 million
Feb 20, 2 AM $335.38
-0.04%
$1.47 million $1.25 million
Feb 20, 1 AM $335.5
+0.05%
$1.47 million $1.29 million
Feb 20, 12 AM $335.35
+0.13%
$1.47 million $1.29 million
Feb 19, 11 PM $334.92
+0.32%
$1.47 million $1.32 million
Feb 19, 10 PM $333.83
-0.06%
$1.46 million $1.36 million
Feb 19, 9 PM $334.04
-0.13%
$1.46 million $1.38 million
Feb 19, 8 PM $334.48
+0.28%
$1.47 million $1.34 million
Feb 19, 7 PM $333.57
-0.33%
$1.46 million $1.38 million
Feb 19, 6 PM $334.68
-0.39%
$1.47 million $1.41 million
Feb 19, 5 PM $336.04
-0.12%
$1.47 million $1.37 million
Feb 19, 4 PM $336.44
-0.45%
$1.47 million $1.38 million
Feb 19, 3 PM $337.97
+0.58%
$1.48 million $1.39 million
Feb 19, 2 PM $335.99
+1.27%
$1.47 million $1.49 million
Feb 19, 1 PM $331.77
-0.27%
$1.45 million $1.47 million
Feb 19, 12 PM $332.66
+0.33%
$1.46 million $1.5 million
Feb 19, 11 AM $331.57
-0.05%
$1.45 million $1.52 million
Feb 19, 10 AM $331.73
-0.22%
$1.45 million $1.54 million
Feb 19, 9 AM $332.45
-0.85%
$1.46 million $1.51 million
Feb 19, 8 AM $335.32
-0.11%
$1.47 million $1.5 million
Feb 19, 7 AM $335.69
+0.35%
$1.47 million $1.52 million
Feb 19, 6 AM $334.51
-0.01%
$1.47 million $1.54 million
Feb 19, 5 AM $334.56
+0.03%
$1.47 million $1.55 million
Feb 19, 4 AM $334.44
+0.12%
$1.47 million $1.53 million
Feb 19, 3 AM $334.02
-0.04%
$1.46 million $1.49 million
Feb 19, 2 AM $333.66
-0.13%
$1.46 million $1.49 million
Feb 19, 1 AM $334.09
+0.00%
$1.46 million $1.45 million