Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 359.34
+1.11%
$ 1.14 million $ 192,742
Oct 26, 11 PM $ 355.41
+0.05%
$ 1.13 million $ 175,433
Oct 26, 10 PM $ 355.24
+0.51%
$ 1.12 million $ 177,106
Oct 26, 9 PM $ 353.45
-0.46%
$ 1.12 million $ 179,033
Oct 26, 8 PM $ 355.06
+0.10%
$ 1.12 million $ 181,663
Oct 26, 7 PM $ 354.7
-0.39%
$ 1.12 million $ 187,081
Oct 26, 6 PM $ 356.09
+0.40%
$ 1.13 million $ 187,019
Oct 26, 5 PM $ 354.68
-0.18%
$ 1.12 million $ 181,088
Oct 26, 4 PM $ 355.32
+0.05%
$ 1.12 million $ 177,628
Oct 26, 3 PM $ 354.64
-0.23%
$ 1.12 million $ 176,262
Oct 26, 2 PM $ 355.47
+0.02%
$ 1.12 million $ 175,525
Oct 26, 1 PM $ 355.39
+0.21%
$ 1.12 million $ 173,792
Oct 26, 12 PM $ 354.64
-0.18%
$ 1.12 million $ 168,711
Oct 26, 11 AM $ 355.22
+0.13%
$ 1.12 million $ 167,586
Oct 26, 10 AM $ 354.75
-0.38%
$ 1.12 million $ 165,423
Oct 26, 9 AM $ 356.11
+0.27%
$ 1.13 million $ 163,086
Oct 26, 8 AM $ 355.32
-0.21%
$ 1.12 million $ 164,397
Oct 26, 7 AM $ 356.01
+0.35%
$ 1.13 million $ 156,444
Oct 26, 6 AM $ 354.75
-0.20%
$ 1.12 million $ 157,190
Oct 26, 5 AM $ 355.48
+0.21%
$ 1.12 million $ 153,348
Oct 26, 4 AM $ 354.73
-0.37%
$ 1.12 million $ 152,290
Oct 26, 3 AM $ 356.05
+0.21%
$ 1.13 million $ 147,171
Oct 26, 2 AM $ 355.29
+0.07%
$ 1.12 million $ 141,659
Oct 26, 1 AM $ 355.04
-0.10%
$ 1.12 million $ 137,730
Oct 26, 12 AM $ 355.41
+0.20%
$ 1.12 million $ 134,688
Oct 25, 11 PM $ 354.72
-0.22%
$ 1.12 million $ 134,453
Oct 25, 10 PM $ 355.49
+0.07%
$ 1.12 million $ 148,452
Oct 25, 9 PM $ 355.23
-0.03%
$ 1.12 million $ 169,843
Oct 25, 8 PM $ 355.33
+0.13%
$ 1.12 million $ 175,190
Oct 25, 7 PM $ 354.87
-0.17%
$ 1.12 million $ 234,810
Oct 25, 6 PM $ 355.46
+0.01%
$ 1.12 million $ 240,164
Oct 25, 5 PM $ 355.43
+0.04%
$ 1.12 million $ 241,123
Oct 25, 4 PM $ 355.29
-0.21%
$ 1.12 million $ 242,041
Oct 25, 3 PM $ 356.06
-0.03%
$ 1.13 million $ 246,515
Oct 25, 2 PM $ 356.14
+0.16%
$ 1.13 million $ 248,884
Oct 25, 1 PM $ 355.55
+0.15%
$ 1.13 million $ 253,523
Oct 25, 12 PM $ 354.99
-0.27%
$ 1.12 million $ 267,788
Oct 25, 11 AM $ 355.95
+0.00%
$ 1.13 million $ 274,459
Oct 25, 10 AM $ 355.97
+0.30%
$ 1.13 million $ 311,581
Oct 25, 9 AM $ 354.89
-0.23%
$ 1.12 million $ 329,468
Oct 25, 8 AM $ 355.72
+0.36%
$ 1.13 million $ 322,787
Oct 25, 7 AM $ 354.43
-0.26%
$ 1.12 million $ 340,317
Oct 25, 6 AM $ 355.35
+0.06%
$ 1.12 million $ 385,148
Oct 25, 5 AM $ 354.96
-0.13%
$ 1.12 million $ 417,565
Oct 25, 4 AM $ 355.44
+0.28%
$ 1.12 million $ 425,383
Oct 25, 3 AM $ 354.43
-0.32%
$ 1.12 million $ 452,515
Oct 25, 2 AM $ 355.58
+0.04%
$ 1.13 million $ 477,709
Oct 25, 1 AM $ 355.42
+0.14%
$ 1.12 million $ 484,168
Oct 25, 12 AM $ 354.95
-0.13%
$ 1.12 million $ 491,307
Oct 24, 11 PM $ 355.43
+0.03%
$ 1.12 million $ 500,306