Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $405.72
+0.07%
$1.78 million $136,711
Apr 19, 8 PM $405.42
-0.27%
$1.78 million $136,939
Apr 19, 7 PM $406.51
-0.01%
$1.78 million $135,405
Apr 19, 6 PM $406.54
+0.27%
$1.78 million $134,419
Apr 19, 5 PM $405.43
-0.26%
$1.78 million $134,631
Apr 19, 4 PM $406.5
+0.04%
$1.78 million $135,303
Apr 19, 3 PM $406.35
+0.12%
$1.78 million $135,179
Apr 19, 2 PM $405.86
+0.01%
$1.78 million $132,990
Apr 19, 1 PM $405.8
-0.05%
$1.78 million $132,998
Apr 19, 12 PM $406.02
-0.08%
$1.78 million $130,305
Apr 19, 11 AM $406.34
+0.21%
$1.78 million $130,290
Apr 19, 10 AM $405.49
+0.00%
$1.78 million $129,665
Apr 19, 9 AM $405.47
+0.01%
$1.78 million $129,489
Apr 19, 8 AM $405.45
+0.02%
$1.78 million $129,471
Apr 19, 7 AM $405.36
-0.21%
$1.78 million $129,477
Apr 19, 6 AM $406.21
+0.19%
$1.78 million $138,852
Apr 19, 5 AM $405.44
-0.25%
$1.78 million $139,564
Apr 19, 4 AM $406.43
+0.00%
$1.78 million $139,836
Apr 19, 3 AM $406.43
+0.22%
$1.78 million $140,172
Apr 19, 2 AM $405.55
+0.02%
$1.78 million $142,962
Apr 19, 1 AM $405.47
-0.25%
$1.78 million $142,573
Apr 19, 12 AM $406.51
+0.22%
$1.78 million $142,431
Apr 18, 11 PM $405.59
-0.01%
$1.78 million $145,952
Apr 18, 10 PM $405.64
-0.19%
$1.78 million $157,857
Apr 18, 9 PM $406.43
+0.00%
$1.78 million $175,351
Apr 18, 8 PM $406.43
+0.07%
$1.78 million $195,037
Apr 18, 7 PM $406.13
+0.04%
$1.78 million $203,551
Apr 18, 6 PM $405.99
+0.00%
$1.78 million $251,467
Apr 18, 5 PM $406.02
+0.00%
$1.78 million $266,868
Apr 18, 4 PM $406.03
-0.13%
$1.78 million $281,206
Apr 18, 3 PM $406.54
+0.00%
$1.78 million $316,778
Apr 18, 2 PM $406.53
+0.13%
$1.78 million $320,567
Apr 18, 1 PM $406
-0.02%
$1.78 million $327,543
Apr 18, 12 PM $406.08
-0.17%
$1.78 million $359,801
Apr 18, 11 AM $406.75
+0.00%
$1.78 million $406,778
Apr 18, 10 AM $406.75
-0.02%
$1.78 million $409,506
Apr 18, 9 AM $406.84
+0.02%
$1.78 million $434,001
Apr 18, 8 AM $406.77
-0.04%
$1.78 million $468,426
Apr 18, 7 AM $406.94
+0.01%
$1.78 million $513,303
Apr 18, 6 AM $406.92
-0.01%
$1.78 million $530,974
Apr 18, 5 AM $406.96
+0.01%
$1.78 million $546,548
Apr 18, 4 AM $406.93
+0.01%
$1.78 million $569,107
Apr 18, 3 AM $406.88
+0.05%
$1.78 million $603,796
Apr 18, 2 AM $406.67
-0.05%
$1.78 million $624,912
Apr 18, 1 AM $406.87
-0.05%
$1.78 million $640,342
Apr 18, 12 AM $407.07
-0.03%
$1.78 million $657,755
Apr 17, 11 PM $407.2
-0.11%
$1.78 million $654,641
Apr 17, 10 PM $407.65
+0.05%
$1.79 million $637,736
Apr 17, 9 PM $407.43
-0.04%
$1.79 million $646,185
Apr 17, 8 PM $407.61
+0.07%
$1.79 million $632,299