Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $407.61
+0.07%
$1.79 million $632,299
Apr 17, 7 PM $407.35
+0.58%
$1.79 million $643,499
Apr 17, 6 PM $404.98
+0.07%
$1.77 million $627,012
Apr 17, 5 PM $404.7
+0.07%
$1.77 million $633,751
Apr 17, 4 PM $404.43
-0.08%
$1.77 million $646,183
Apr 17, 3 PM $404.76
+0.24%
$1.77 million $641,208
Apr 17, 2 PM $403.83
-0.14%
$1.77 million $680,355
Apr 17, 1 PM $404.4
+0.27%
$1.77 million $702,596
Apr 17, 12 PM $403.27
+0.75%
$1.77 million $721,025
Apr 17, 11 AM $400.25
+0.15%
$1.75 million $682,397
Apr 17, 10 AM $399.66
+0.09%
$1.75 million $697,441
Apr 17, 9 AM $399.29
-0.32%
$1.75 million $677,382
Apr 17, 8 AM $400.55
+0.28%
$1.76 million $647,802
Apr 17, 7 AM $399.43
-0.06%
$1.75 million $609,049
Apr 17, 6 AM $399.67
+0.02%
$1.75 million $608,505
Apr 17, 5 AM $399.6
+0.00%
$1.75 million $637,362
Apr 17, 4 AM $399.6
-0.04%
$1.75 million $631,047
Apr 17, 3 AM $399.76
+0.19%
$1.75 million $626,725
Apr 17, 2 AM $398.97
-0.21%
$1.75 million $625,519
Apr 17, 1 AM $399.81
+0.00%
$1.75 million $617,268
Apr 17, 12 AM $399.8
+0.01%
$1.75 million $620,979
Apr 16, 11 PM $399.75
-0.22%
$1.75 million $629,575
Apr 16, 10 PM $400.63
+0.43%
$1.76 million $700,412
Apr 16, 9 PM $398.92
-0.08%
$1.75 million $734,753
Apr 16, 8 PM $399.22
-0.25%
$1.75 million $775,860
Apr 16, 7 PM $400.2
+0.37%
$1.75 million $785,685
Apr 16, 6 PM $398.73
-0.09%
$1.75 million $807,594
Apr 16, 5 PM $399.09
+0.03%
$1.75 million $790,616
Apr 16, 4 PM $398.94
-0.31%
$1.75 million $780,969
Apr 16, 3 PM $400.14
+0.43%
$1.75 million $756,324
Apr 16, 2 PM $398.42
+0.57%
$1.75 million $731,593
Apr 16, 1 PM $396.16
+0.72%
$1.74 million $770,989
Apr 16, 12 PM $393.32
-0.37%
$1.72 million $728,407
Apr 16, 11 AM $394.79
+0.25%
$1.73 million $780,350
Apr 16, 10 AM $393.78
-0.52%
$1.73 million $765,274
Apr 16, 9 AM $395.85
-0.04%
$1.73 million $760,251
Apr 16, 8 AM $396.01
-0.06%
$1.74 million $758,494
Apr 16, 7 AM $396.24
-0.13%
$1.74 million $770,775
Apr 16, 6 AM $396.74
-0.02%
$1.74 million $756,011
Apr 16, 5 AM $396.83
+0.30%
$1.74 million $732,424
Apr 16, 4 AM $395.66
-0.13%
$1.73 million $721,781
Apr 16, 3 AM $396.19
-0.11%
$1.74 million $713,906
Apr 16, 2 AM $396.62
-0.26%
$1.74 million $694,602
Apr 16, 1 AM $397.65
+0.07%
$1.74 million $706,156
Apr 16, 12 AM $397.36
+0.06%
$1.74 million $749,527
Apr 15, 11 PM $397.14
+0.32%
$1.74 million $773,954
Apr 15, 10 PM $395.89
-0.09%
$1.73 million $700,152
Apr 15, 9 PM $396.24
+0.26%
$1.74 million $865,108
Apr 15, 8 PM $395.23
-0.75%
$1.73 million $1 million
Apr 15, 7 PM $398.11
+0.95%
$1.74 million $992,639