Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $334.09
+0.00%
$1.46 million $1.45 million
Feb 19, 12 AM $334.11
-0.36%
$1.46 million $1.5 million
Feb 18, 11 PM $335.33
+0.28%
$1.47 million $1.48 million
Feb 18, 10 PM $334.49
+0.32%
$1.47 million $1.48 million
Feb 18, 9 PM $334
-0.39%
$1.46 million $1.55 million
Feb 18, 8 PM $335.31
+0.76%
$1.47 million $1.87 million
Feb 18, 7 PM $332.78
-1.00%
$1.46 million $1.91 million
Feb 18, 6 PM $336.15
-0.11%
$1.47 million $1.92 million
Feb 18, 5 PM $336.51
+0.04%
$1.47 million $2.07 million
Feb 18, 4 PM $336.38
-0.44%
$1.47 million $2.17 million
Feb 18, 3 PM $338.05
+1.46%
$1.48 million $2.45 million
Feb 18, 2 PM $333.17
+0.78%
$1.46 million $2.78 million
Feb 18, 1 PM $330.59
-0.25%
$1.45 million $3.12 million
Feb 18, 12 PM $331.41
-0.19%
$1.45 million $3.18 million
Feb 18, 11 AM $331.99
-0.36%
$1.45 million $3.17 million
Feb 18, 10 AM $333.18
-0.01%
$1.46 million $3.2 million
Feb 18, 9 AM $333.23
-0.09%
$1.46 million $3.27 million
Feb 18, 8 AM $333.53
+0.28%
$1.46 million $3.29 million
Feb 18, 7 AM $332.61
+0.14%
$1.46 million $3.35 million
Feb 18, 6 AM $332.13
+0.01%
$1.46 million $3.37 million
Feb 18, 5 AM $332.09
+0.13%
$1.46 million $3.37 million
Feb 18, 4 AM $331.66
+0.33%
$1.45 million $3.34 million
Feb 18, 3 AM $330.56
+0.09%
$1.45 million $3.47 million
Feb 18, 2 AM $330.26
-0.02%
$1.45 million $3.64 million
Feb 18, 1 AM $330.31
+0.22%
$1.45 million $3.82 million
Feb 18, 12 AM $329.6
+0.12%
$1.44 million $3.88 million
Feb 17, 11 PM $329.2
-0.11%
$1.44 million $3.85 million
Feb 17, 10 PM $329.55
-0.07%
$1.44 million $3.81 million
Feb 17, 9 PM $329.79
-1.09%
$1.45 million $3.69 million
Feb 17, 8 PM $333.43
-0.41%
$1.46 million $3.35 million
Feb 17, 7 PM $334.81
+0.30%
$1.47 million $3.25 million
Feb 17, 6 PM $333.81
+0.92%
$1.46 million $3.14 million
Feb 17, 5 PM $330.76
-0.66%
$1.45 million $2.98 million
Feb 17, 4 PM $332.98
+1.54%
$1.46 million $2.86 million
Feb 17, 3 PM $327.92
+2.86%
$1.44 million $2.48 million
Feb 17, 2 PM $319.22
-0.46%
$1.4 million $1.91 million
Feb 17, 1 PM $320.7
+0.10%
$1.41 million $1.43 million
Feb 17, 12 PM $320.38
-0.58%
$1.4 million $1.31 million
Feb 17, 11 AM $322.25
+0.31%
$1.41 million $1.26 million
Feb 17, 10 AM $321.25
-0.39%
$1.41 million $1.18 million
Feb 17, 9 AM $322.5
-0.02%
$1.41 million $1.11 million
Feb 17, 8 AM $322.55
-0.11%
$1.41 million $1.07 million
Feb 17, 7 AM $322.91
+0.21%
$1.42 million $994,188
Feb 17, 6 AM $322.26
+0.11%
$1.41 million $934,743
Feb 17, 5 AM $321.9
-0.19%
$1.41 million $921,250
Feb 17, 4 AM $322.51
+0.20%
$1.41 million $912,341
Feb 17, 3 AM $321.86
-0.44%
$1.41 million $783,692
Feb 17, 2 AM $323.56
-0.30%
$1.42 million $587,712
Feb 17, 1 AM $324.54
-0.43%
$1.42 million $393,966
Feb 17, 12 AM $325.93
+0.12%
$1.43 million $274,899