Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 355.43
+0.03%
$ 1.12 million $ 500,306
Oct 24, 10 PM $ 355.32
-0.01%
$ 1.12 million $ 496,298
Oct 24, 9 PM $ 355.37
+0.03%
$ 1.12 million $ 495,012
Oct 24, 8 PM $ 355.25
-0.11%
$ 1.12 million $ 499,404
Oct 24, 7 PM $ 355.64
-0.01%
$ 1.13 million $ 501,494
Oct 24, 6 PM $ 355.67
+0.01%
$ 1.13 million $ 490,263
Oct 24, 5 PM $ 355.65
-0.19%
$ 1.13 million $ 490,970
Oct 24, 4 PM $ 356.33
-0.07%
$ 1.13 million $ 493,480
Oct 24, 3 PM $ 356.56
+1.15%
$ 1.13 million $ 489,541
Oct 24, 2 PM $ 352.52
-0.24%
$ 1.12 million $ 485,849
Oct 24, 1 PM $ 353.4
-0.09%
$ 1.12 million $ 504,735
Oct 24, 12 PM $ 353.71
+0.76%
$ 1.12 million $ 496,898
Oct 24, 11 AM $ 351.05
-0.09%
$ 1.11 million $ 506,526
Oct 24, 10 AM $ 351.35
+0.03%
$ 1.11 million $ 487,863
Oct 24, 9 AM $ 351.24
+0.02%
$ 1.11 million $ 481,626
Oct 24, 8 AM $ 351.16
+0.10%
$ 1.11 million $ 487,685
Oct 24, 7 AM $ 350.81
-0.02%
$ 1.11 million $ 474,240
Oct 24, 6 AM $ 350.9
+0.13%
$ 1.11 million $ 443,219
Oct 24, 5 AM $ 350.46
+0.26%
$ 1.11 million $ 422,523
Oct 24, 4 AM $ 349.55
-0.13%
$ 1.11 million $ 437,571
Oct 24, 3 AM $ 350.02
+0.18%
$ 1.11 million $ 422,952
Oct 24, 2 AM $ 349.38
-0.02%
$ 1.11 million $ 418,760
Oct 24, 1 AM $ 349.47
+0.20%
$ 1.11 million $ 434,084
Oct 24, 12 AM $ 348.78
-0.56%
$ 1.1 million $ 434,756
Oct 23, 11 PM $ 350.74
+0.61%
$ 1.11 million $ 440,590
Oct 23, 10 PM $ 348.62
+0.14%
$ 1.1 million $ 427,811
Oct 23, 9 PM $ 348.71
-0.44%
$ 1.1 million $ 418,925
Oct 23, 8 PM $ 350.24
+1.57%
$ 1.11 million $ 432,789
Oct 23, 7 PM $ 344.84
+0.12%
$ 1.09 million $ 437,846
Oct 23, 6 PM $ 344.42
+0.13%
$ 1.09 million $ 468,221
Oct 23, 5 PM $ 343.97
-0.17%
$ 1.09 million $ 474,304
Oct 23, 4 PM $ 344.61
-0.35%
$ 1.09 million $ 483,483
Oct 23, 3 PM $ 345.83
-0.22%
$ 1.09 million $ 492,945
Oct 23, 2 PM $ 346.55
+0.09%
$ 1.1 million $ 516,481
Oct 23, 1 PM $ 346.23
+1.99%
$ 1.1 million $ 497,823
Oct 23, 12 PM $ 339.47
-0.13%
$ 1.07 million $ 493,691
Oct 23, 11 AM $ 339.92
-0.36%
$ 1.08 million $ 475,503
Oct 23, 10 AM $ 341.16
-0.45%
$ 1.08 million $ 465,407
Oct 23, 9 AM $ 342.69
+0.05%
$ 1.08 million $ 460,535
Oct 23, 8 AM $ 342.51
-0.10%
$ 1.08 million $ 482,928
Oct 23, 7 AM $ 342.86
+0.20%
$ 1.08 million $ 486,981
Oct 23, 6 AM $ 342.2
+0.31%
$ 1.08 million $ 472,407
Oct 23, 5 AM $ 341.13
-0.20%
$ 1.08 million $ 457,919
Oct 23, 4 AM $ 341.82
-0.13%
$ 1.08 million $ 433,735
Oct 23, 3 AM $ 342.3
-0.02%
$ 1.08 million $ 85,839
Oct 23, 2 AM $ 342.29
+0.08%
$ 1.08 million $ 85,530
Oct 23, 1 AM $ 342.02
+0.19%
$ 1.08 million $ 85,377
Oct 23, 12 AM $ 341.47
+0.31%
$ 1.08 million $ 84,508
Oct 22, 11 PM $ 340.44
-0.38%
$ 1.08 million $ 84,609
Oct 22, 10 PM $ 341.73
+0.24%
$ 1.08 million $ 85,045