Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $325.93
+0.12%
$1.43 million $274,899
Feb 16, 11 PM $325.54
-0.07%
$1.43 million $265,495
Feb 16, 10 PM $325.78
+0.08%
$1.43 million $265,179
Feb 16, 9 PM $325.54
-0.15%
$1.43 million $270,216
Feb 16, 8 PM $326.02
+0.02%
$1.43 million $270,984
Feb 16, 7 PM $325.98
+0.08%
$1.43 million $271,526
Feb 16, 6 PM $325.73
-0.01%
$1.43 million $269,784
Feb 16, 5 PM $325.75
-0.05%
$1.43 million $275,704
Feb 16, 4 PM $325.9
+0.02%
$1.43 million $274,978
Feb 16, 3 PM $325.83
-0.05%
$1.43 million $277,042
Feb 16, 2 PM $326.01
-0.17%
$1.43 million $277,263
Feb 16, 1 PM $326.58
+0.10%
$1.43 million $255,597
Feb 16, 12 PM $326.26
-0.06%
$1.43 million $249,755
Feb 16, 11 AM $326.45
-0.06%
$1.43 million $249,750
Feb 16, 10 AM $326.62
+0.05%
$1.43 million $258,376
Feb 16, 9 AM $326.46
+0.05%
$1.43 million $256,066
Feb 16, 8 AM $326.31
+0.00%
$1.43 million $250,924
Feb 16, 7 AM $326.3
+0.08%
$1.43 million $232,577
Feb 16, 6 AM $326.03
+0.07%
$1.43 million $233,868
Feb 16, 5 AM $325.8
-0.08%
$1.43 million $196,873
Feb 16, 4 AM $326.05
+0.05%
$1.43 million $197,103
Feb 16, 3 AM $325.9
-0.04%
$1.43 million $191,331
Feb 16, 2 AM $326.04
+0.06%
$1.43 million $191,396
Feb 16, 1 AM $325.85
-0.08%
$1.43 million $193,304
Feb 16, 12 AM $326.13
+0.06%
$1.43 million $194,616
Feb 15, 11 PM $325.94
+0.01%
$1.43 million $195,566
Feb 15, 10 PM $325.9
+0.01%
$1.43 million $194,268
Feb 15, 9 PM $325.87
-0.04%
$1.43 million $190,155
Feb 15, 8 PM $326.01
-0.03%
$1.43 million $190,894
Feb 15, 7 PM $326.1
-0.01%
$1.43 million $193,437
Feb 15, 6 PM $326.14
+0.03%
$1.43 million $193,223
Feb 15, 5 PM $326.03
+0.04%
$1.43 million $191,189
Feb 15, 4 PM $325.92
-0.07%
$1.43 million $188,191
Feb 15, 3 PM $326.15
+0.07%
$1.43 million $185,948
Feb 15, 2 PM $325.91
-0.01%
$1.43 million $181,297
Feb 15, 1 PM $325.94
-0.06%
$1.43 million $190,842
Feb 15, 12 PM $326.12
+0.01%
$1.43 million $191,056
Feb 15, 11 AM $326.09
+0.02%
$1.43 million $191,419
Feb 15, 10 AM $326.03
-0.01%
$1.43 million $184,400
Feb 15, 9 AM $326.06
-0.01%
$1.43 million $194,033
Feb 15, 8 AM $326.08
+0.01%
$1.43 million $194,029
Feb 15, 7 AM $326.05
+0.05%
$1.43 million $194,959
Feb 15, 6 AM $325.88
-0.04%
$1.43 million $193,845
Feb 15, 5 AM $326
+0.02%
$1.43 million $194,154
Feb 15, 4 AM $325.93
+0.00%
$1.43 million $194,816
Feb 15, 3 AM $325.93
+0.03%
$1.43 million $194,726
Feb 15, 2 AM $325.83
+0.01%
$1.43 million $192,291
Feb 15, 1 AM $325.79
-0.01%
$1.43 million $192,113
Feb 15, 12 AM $325.81
-0.09%
$1.43 million $191,884
Feb 14, 11 PM $326.11
-0.02%
$1.43 million $232,792