Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 341.73
+0.24%
$ 1.08 million $ 85,045
Oct 22, 9 PM $ 340.95
+0.05%
$ 1.08 million $ 84,655
Oct 22, 8 PM $ 340.68
+0.00%
$ 1.08 million $ 84,421
Oct 22, 7 PM $ 340.55
+0.58%
$ 1.08 million $ 84,657
Oct 22, 6 PM $ 338.32
+0.27%
$ 1.07 million $ 84,553
Oct 22, 5 PM $ 336.94
-0.70%
$ 1.07 million $ 84,942
Oct 22, 4 PM $ 339.44
-0.22%
$ 1.07 million $ 85,109
Oct 22, 3 PM $ 340.19
-0.26%
$ 1.08 million $ 84,742
Oct 22, 2 PM $ 341.09
-1.45%
$ 1.08 million $ 85,094
Oct 22, 1 PM $ 346.1
-0.45%
$ 1.1 million $ 85,924
Oct 22, 12 PM $ 347.69
+0.41%
$ 1.1 million $ 86,145
Oct 22, 11 AM $ 346.27
-0.52%
$ 1.1 million $ 85,836
Oct 22, 10 AM $ 348.13
+0.26%
$ 1.1 million $ 85,879
Oct 22, 9 AM $ 347.21
-0.13%
$ 1.1 million $ 85,242
Oct 22, 8 AM $ 347.57
+0.02%
$ 1.1 million $ 311,516
Oct 22, 7 AM $ 347.57
-0.07%
$ 1.1 million $ 311,501
Oct 22, 6 AM $ 347.77
+0.06%
$ 1.1 million $ 311,885
Oct 22, 5 AM $ 347.83
-0.02%
$ 1.1 million $ 311,537
Oct 22, 4 AM $ 347.9
+0.08%
$ 1.1 million $ 311,357
Oct 22, 3 AM $ 347.47
-0.02%
$ 1.1 million $ 311,516
Oct 22, 2 AM $ 347.53
+0.70%
$ 1.1 million $ 313,595
Oct 22, 1 AM $ 345.11
+0.32%
$ 1.09 million $ 308,957
Oct 22, 12 AM $ 344.02
-0.53%
$ 1.09 million $ 322,530
Oct 21, 11 PM $ 345.9
-0.05%
$ 1.09 million $ 322,272
Oct 21, 10 PM $ 346.08
-0.44%
$ 1.09 million $ 340,937
Oct 21, 9 PM $ 347.6
+1.44%
$ 1.1 million $ 348,114
Oct 21, 8 PM $ 342.65
-0.28%
$ 1.08 million $ 360,655
Oct 21, 7 PM $ 343.62
+0.31%
$ 1.09 million $ 361,154
Oct 21, 6 PM $ 342.54
+0.00%
$ 1.08 million $ 412,617
Oct 21, 5 PM $ 342.56
-0.21%
$ 1.08 million $ 429,442
Oct 21, 4 PM $ 343.08
-0.41%
$ 1.09 million $ 453,882
Oct 21, 3 PM $ 344.5
-0.03%
$ 1.09 million $ 445,129
Oct 21, 2 PM $ 344.61
-0.12%
$ 1.09 million $ 433,280
Oct 21, 1 PM $ 345.03
-1.47%
$ 1.09 million $ 439,484
Oct 21, 12 PM $ 350.18
-0.15%
$ 1.11 million $ 437,898
Oct 21, 11 AM $ 350.69
+0.14%
$ 1.11 million $ 445,781
Oct 21, 10 AM $ 350.2
+0.04%
$ 1.11 million $ 432,202
Oct 21, 9 AM $ 350.07
+0.01%
$ 1.11 million $ 425,914
Oct 21, 8 AM $ 350.03
+0.08%
$ 1.11 million $ 432,002
Oct 21, 7 AM $ 349.77
+0.01%
$ 1.11 million $ 456,744
Oct 21, 6 AM $ 349.75
+0.09%
$ 1.11 million $ 460,277
Oct 21, 5 AM $ 349.45
-0.17%
$ 1.16 million $ 451,057
Oct 21, 4 AM $ 350.06
-0.08%
$ 1.17 million $ 449,411
Oct 21, 3 AM $ 350.34
-0.19%
$ 1.17 million $ 451,777
Oct 21, 2 AM $ 351
-0.01%
$ 1.17 million $ 449,651
Oct 21, 1 AM $ 351.03
+0.00%
$ 1.17 million $ 455,449
Oct 21, 12 AM $ 351.11
+0.18%
$ 1.17 million $ 90,527
Oct 20, 11 PM $ 350.39
+0.14%
$ 1.17 million $ 90,502
Oct 20, 10 PM $ 349.84
+0.12%
$ 1.17 million $ 90,514
Oct 20, 9 PM $ 349.46
-0.04%
$ 1.16 million $ 87,308