Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 349.84
+0.12%
$ 1.17 million $ 90,514
Oct 20, 9 PM $ 349.46
-0.04%
$ 1.16 million $ 87,308
Oct 20, 8 PM $ 349.6
-0.06%
$ 1.16 million $ 87,284
Oct 20, 7 PM $ 350.04
+0.03%
$ 1.17 million $ 87,060
Oct 20, 6 PM $ 349.89
-0.17%
$ 1.17 million $ 87,068
Oct 20, 5 PM $ 350.59
+0.30%
$ 1.17 million $ 86,688
Oct 20, 4 PM $ 349.59
-0.69%
$ 1.16 million $ 86,890
Oct 20, 3 PM $ 352.03
-0.53%
$ 1.17 million $ 86,829
Oct 20, 2 PM $ 353.89
-0.01%
$ 1.18 million $ 86,367
Oct 20, 1 PM $ 353.92
+0.07%
$ 1.18 million $ 85,985
Oct 20, 12 PM $ 353.67
+0.40%
$ 1.18 million $ 85,731
Oct 20, 11 AM $ 352.19
+0.15%
$ 1.17 million $ 85,629
Oct 20, 10 AM $ 351.96
+0.15%
$ 1.17 million $ 85,955
Oct 20, 9 AM $ 351.56
+0.02%
$ 1.17 million $ 85,889
Oct 20, 8 AM $ 351.44
-0.29%
$ 1.17 million $ 85,804
Oct 20, 7 AM $ 352.46
-0.57%
$ 1.18 million $ 85,731
Oct 20, 6 AM $ 354.48
-0.17%
$ 1.18 million $ 85,919
Oct 20, 5 AM $ 355.06
-0.20%
$ 1.18 million $ 85,723
Oct 20, 4 AM $ 355.79
+0.04%
$ 1.19 million $ 85,964
Oct 20, 3 AM $ 355.29
+0.58%
$ 1.18 million $ 85,922
Oct 20, 2 AM $ 353.15
+0.02%
$ 1.18 million $ 86,247
Oct 20, 1 AM $ 353.09
-0.03%
$ 1.18 million $ 86,298
Oct 20, 12 AM $ 353.21
+1.09%
$ 1.18 million $ 86,488
Oct 19, 11 PM $ 349.34
+0.08%
$ 1.16 million $ 86,398
Oct 19, 10 PM $ 348.98
-0.16%
$ 1.16 million $ 86,311
Oct 19, 9 PM $ 349.47
-0.67%
$ 1.16 million $ 85,384
Oct 19, 8 PM $ 351.78
+0.72%
$ 1.17 million $ 85,387
Oct 19, 7 PM $ 349.18
-0.14%
$ 1.16 million $ 84,833
Oct 19, 6 PM $ 349.68
-0.72%
$ 1.17 million $ 84,481
Oct 19, 5 PM $ 352.17
+0.16%
$ 1.17 million $ 83,877
Oct 19, 4 PM $ 351.62
-0.15%
$ 1.17 million $ 83,550
Oct 19, 3 PM $ 352.17
+0.89%
$ 1.17 million $ 83,661
Oct 19, 2 PM $ 349.02
-0.83%
$ 1.16 million $ 83,869
Oct 19, 1 PM $ 351.85
+0.02%
$ 1.17 million $ 83,875
Oct 19, 12 PM $ 351.69
+0.83%
$ 1.17 million $ 83,821
Oct 19, 11 AM $ 348.83
-0.92%
$ 1.16 million $ 83,406
Oct 19, 10 AM $ 352.03
-0.04%
$ 1.17 million $ 83,425
Oct 19, 9 AM $ 352.23
+0.67%
$ 1.17 million $ 83,041
Oct 19, 8 AM $ 349.8
-0.64%
$ 1.17 million $ 82,657
Oct 19, 7 AM $ 352.16
-0.02%
$ 1.17 million $ 82,776
Oct 19, 6 AM $ 352.29
+0.04%
$ 1.17 million $ 82,708
Oct 19, 5 AM $ 352.15
+0.82%
$ 1.17 million $ 82,400
Oct 19, 4 AM $ 349.28
+0.01%
$ 1.16 million $ 82,276
Oct 19, 3 AM $ 349.24
-0.01%
$ 1.16 million $ 81,998
Oct 19, 2 AM $ 349.73
+0.10%
$ 1.17 million $ 81,773
Oct 19, 1 AM $ 349.35
-0.79%
$ 1.16 million $ 81,705
Oct 19, 12 AM $ 352.16
+0.07%
$ 1.17 million $ 81,502
Oct 18, 11 PM $ 352.06
+0.13%
$ 1.17 million $ 81,391
Oct 18, 10 PM $ 351.81
-0.24%
$ 1.17 million $ 81,274
Oct 18, 9 PM $ 352.57
+0.96%
$ 1.17 million $ 81,880