Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $326.11
-0.02%
$1.43 million $232,792
Feb 14, 10 PM $326.19
+0.16%
$1.43 million $242,437
Feb 14, 9 PM $325.97
+0.04%
$1.43 million $260,252
Feb 14, 8 PM $325.85
-0.06%
$1.43 million $277,240
Feb 14, 7 PM $326.03
+0.03%
$1.43 million $569,907
Feb 14, 6 PM $325.97
+0.02%
$1.43 million $625,338
Feb 14, 5 PM $325.92
-0.02%
$1.43 million $749,439
Feb 14, 4 PM $325.97
-0.02%
$1.43 million $861,618
Feb 14, 3 PM $326.03
+0.03%
$1.43 million $1.14 million
Feb 14, 2 PM $325.82
-0.06%
$1.43 million $1.68 million
Feb 14, 1 PM $326.01
-0.01%
$1.43 million $2.25 million
Feb 14, 12 PM $326.04
-0.09%
$1.43 million $2.26 million
Feb 14, 11 AM $326.32
+0.14%
$1.43 million $2.28 million
Feb 14, 10 AM $325.87
-0.05%
$1.43 million $2.49 million
Feb 14, 9 AM $326.09
+0.05%
$1.43 million $2.69 million
Feb 14, 8 AM $325.96
-0.01%
$1.43 million $2.81 million
Feb 14, 7 AM $325.99
-0.06%
$1.43 million $2.87 million
Feb 14, 6 AM $326.17
-0.04%
$1.43 million $2.92 million
Feb 14, 5 AM $326.3
+0.01%
$1.43 million $3.01 million
Feb 14, 4 AM $326.33
+0.13%
$1.43 million $3.07 million
Feb 14, 3 AM $325.9
-0.22%
$1.43 million $3.07 million
Feb 14, 2 AM $326.6
+0.20%
$1.43 million $3.13 million
Feb 14, 1 AM $325.93
-0.06%
$1.43 million $3.15 million
Feb 14, 12 AM $326.13
+0.01%
$1.43 million $3.26 million
Feb 13, 11 PM $326.1
-0.01%
$1.43 million $3.58 million
Feb 13, 10 PM $326.13
-0.06%
$1.43 million $3.69 million
Feb 13, 9 PM $326.33
+0.14%
$1.43 million $3.7 million
Feb 13, 8 PM $325.87
-0.50%
$1.43 million $3.81 million
Feb 13, 7 PM $327.5
-0.28%
$1.44 million $3.71 million
Feb 13, 6 PM $328.4
-0.80%
$1.44 million $3.81 million
Feb 13, 5 PM $331.2
+0.30%
$1.45 million $3.94 million
Feb 13, 4 PM $330.21
+0.09%
$1.45 million $4.23 million
Feb 13, 3 PM $329.73
-0.28%
$1.44 million $4.42 million
Feb 13, 2 PM $330.64
-0.08%
$1.45 million $4.58 million
Feb 13, 1 PM $330.91
+0.19%
$1.45 million $4.66 million
Feb 13, 12 PM $330.29
+0.15%
$1.45 million $4.72 million
Feb 13, 11 AM $329.79
-0.16%
$1.45 million $4.78 million
Feb 13, 10 AM $330.31
-0.42%
$1.45 million $4.67 million
Feb 13, 9 AM $331.69
+0.19%
$1.45 million $4.49 million
Feb 13, 8 AM $331.05
+0.11%
$1.45 million $4.45 million
Feb 13, 7 AM $330.69
+0.02%
$1.45 million $4.48 million
Feb 13, 6 AM $330.41
+0.04%
$1.45 million $4.53 million
Feb 13, 5 AM $330.27
-0.69%
$1.45 million $4.52 million
Feb 13, 4 AM $332.57
+0.08%
$1.46 million $4.49 million
Feb 13, 3 AM $332.31
-0.25%
$1.46 million $4.5 million
Feb 13, 2 AM $333.15
-0.06%
$1.46 million $4.53 million
Feb 13, 1 AM $333.35
+0.79%
$1.46 million $4.56 million
Feb 13, 12 AM $330.75
-0.40%
$1.45 million $4.62 million
Feb 12, 11 PM $332.06
-0.47%
$1.46 million $4.27 million
Feb 12, 10 PM $333.63
+0.16%
$1.46 million $4.26 million