Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $378.55
+0.04%
$1.66 million $1.45 million
Apr 13, 4 PM $378.4
+0.98%
$1.66 million $1.31 million
Apr 13, 3 PM $374.74
-0.58%
$1.64 million $1.28 million
Apr 13, 2 PM $376.91
+1.38%
$1.65 million $1.24 million
Apr 13, 1 PM $371.77
+0.41%
$1.63 million $1.13 million
Apr 13, 12 PM $370.24
+0.30%
$1.62 million $944,215
Apr 13, 11 AM $369.14
-0.39%
$1.62 million $921,651
Apr 13, 10 AM $370.58
-0.03%
$1.62 million $894,278
Apr 13, 9 AM $370.69
+0.70%
$1.62 million $845,979
Apr 13, 8 AM $368.1
+0.29%
$1.61 million $780,120
Apr 13, 7 AM $367.02
-0.21%
$1.61 million $778,859
Apr 13, 6 AM $367.8
+0.63%
$1.61 million $755,662
Apr 13, 5 AM $365.49
-0.04%
$1.6 million $651,111
Apr 13, 4 AM $365.61
+0.06%
$1.6 million $617,388
Apr 13, 3 AM $365.38
-0.01%
$1.6 million $590,327
Apr 13, 2 AM $365.41
-0.12%
$1.6 million $516,208
Apr 13, 1 AM $365.86
-0.09%
$1.6 million $398,587
Apr 13, 12 AM $366.21
-1.84%
$1.6 million $274,893
Apr 12, 11 PM $373.07
+0.15%
$1.63 million $218,190
Apr 12, 10 PM $372.51
-0.03%
$1.63 million $218,678
Apr 12, 9 PM $372.47
+0.05%
$1.63 million $218,020
Apr 12, 8 PM $372.29
-0.17%
$1.63 million $219,114
Apr 12, 7 PM $372.92
+0.00%
$1.63 million $219,287
Apr 12, 6 PM $372.9
+0.02%
$1.63 million $218,318
Apr 12, 5 PM $372.8
+0.15%
$1.63 million $214,002
Apr 12, 4 PM $372.25
-0.17%
$1.63 million $213,292
Apr 12, 3 PM $372.87
+0.10%
$1.63 million $212,080
Apr 12, 2 PM $372.49
+0.02%
$1.63 million $211,829
Apr 12, 1 PM $372.41
-0.03%
$1.63 million $209,198
Apr 12, 12 PM $372.52
-0.09%
$1.63 million $208,272
Apr 12, 11 AM $372.87
+0.01%
$1.63 million $208,872
Apr 12, 10 AM $372.62
+0.04%
$1.63 million $207,957
Apr 12, 9 AM $372.47
-0.14%
$1.63 million $208,004
Apr 12, 8 AM $373
-0.09%
$1.63 million $217,908
Apr 12, 7 AM $373.09
+0.06%
$1.63 million $218,252
Apr 12, 6 AM $372.85
-0.06%
$1.63 million $215,164
Apr 12, 5 AM $373.07
+0.22%
$1.63 million $218,617
Apr 12, 4 AM $372.26
-0.20%
$1.63 million $218,165
Apr 12, 3 AM $372.99
+0.16%
$1.63 million $219,671
Apr 12, 2 AM $372.37
-0.23%
$1.63 million $217,845
Apr 12, 1 AM $373.25
-0.02%
$1.64 million $216,148
Apr 12, 12 AM $373.33
+0.09%
$1.64 million $184,596
Apr 11, 11 PM $372.99
-0.03%
$1.63 million $170,653
Apr 11, 10 PM $373.08
-0.12%
$1.63 million $170,315
Apr 11, 9 PM $373.51
+0.33%
$1.64 million $189,934
Apr 11, 8 PM $372.26
-0.09%
$1.63 million $200,642
Apr 11, 7 PM $372.59
+0.05%
$1.63 million $211,732
Apr 11, 6 PM $372.43
+0.05%
$1.63 million $251,177
Apr 11, 5 PM $372.25
-0.01%
$1.63 million $304,484
Apr 11, 4 PM $372.3
-0.05%
$1.63 million $334,666