Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 352.57
+0.96%
$ 1.17 million $ 81,880
Oct 18, 8 PM $ 349.07
+0.02%
$ 1.16 million $ 81,817
Oct 18, 7 PM $ 349
-0.18%
$ 1.16 million $ 81,744
Oct 18, 6 PM $ 349.47
-0.60%
$ 1.16 million $ 81,731
Oct 18, 5 PM $ 351.61
+0.00%
$ 1.17 million $ 82,571
Oct 18, 4 PM $ 351.62
-0.05%
$ 1.17 million $ 84,998
Oct 18, 3 PM $ 351.79
+0.04%
$ 1.17 million $ 85,029
Oct 18, 2 PM $ 351.73
-0.04%
$ 1.17 million $ 85,203
Oct 18, 1 PM $ 351.86
+0.64%
$ 1.17 million $ 84,928
Oct 18, 12 PM $ 349.53
+0.10%
$ 1.16 million $ 86,235
Oct 18, 11 AM $ 349.2
-0.69%
$ 1.16 million $ 86,988
Oct 18, 10 AM $ 351.63
-0.07%
$ 1.17 million $ 86,530
Oct 18, 9 AM $ 351.86
+0.97%
$ 1.17 million $ 86,995
Oct 18, 8 AM $ 348.54
-0.83%
$ 1.16 million $ 87,538
Oct 18, 7 AM $ 351.62
+0.17%
$ 1.17 million $ 88,206
Oct 18, 6 AM $ 351.14
+0.67%
$ 1.17 million $ 87,786
Oct 18, 5 AM $ 348.8
+0.13%
$ 1.16 million $ 87,823
Oct 18, 4 AM $ 348.45
+0.02%
$ 1.16 million $ 88,042
Oct 18, 3 AM $ 348.44
-0.10%
$ 1.16 million $ 88,352
Oct 18, 2 AM $ 348.82
-0.66%
$ 1.16 million $ 88,816
Oct 18, 1 AM $ 351.19
+0.21%
$ 1.17 million $ 88,687
Oct 18, 12 AM $ 350.46
-0.26%
$ 1.17 million $ 89,035
Oct 17, 11 PM $ 350.93
+0.13%
$ 1.17 million $ 89,068
Oct 17, 10 PM $ 350.56
-0.08%
$ 1.17 million $ 89,332
Oct 17, 9 PM $ 350.87
-0.18%
$ 1.17 million $ 89,486
Oct 17, 8 PM $ 351.49
+0.38%
$ 1.17 million $ 89,862
Oct 17, 7 PM $ 350.18
-0.07%
$ 1.17 million $ 89,909
Oct 17, 6 PM $ 350.48
+0.38%
$ 1.17 million $ 90,289
Oct 17, 5 PM $ 349.07
+0.43%
$ 1.16 million $ 89,944
Oct 17, 4 PM $ 347.67
+0.37%
$ 1.16 million $ 87,312
Oct 17, 3 PM $ 346.45
+0.62%
$ 1.15 million $ 87,727
Oct 17, 2 PM $ 344.32
-1.69%
$ 1.15 million $ 86,735
Oct 17, 1 PM $ 350.24
-0.42%
$ 1.17 million $ 87,297
Oct 17, 12 PM $ 352.08
+0.64%
$ 1.17 million $ 86,760
Oct 17, 11 AM $ 349.37
+0.72%
$ 1.16 million $ 314,951
Oct 17, 10 AM $ 346.49
-0.01%
$ 1.15 million $ 314,849
Oct 17, 9 AM $ 346.19
+0.38%
$ 1.15 million $ 314,948
Oct 17, 8 AM $ 344.61
-0.70%
$ 1.09 million $ 314,796
Oct 17, 7 AM $ 347.42
-0.73%
$ 1.1 million $ 314,224
Oct 17, 6 AM $ 349.83
-0.66%
$ 1.1 million $ 314,104
Oct 17, 5 AM $ 352.15
+0.14%
$ 1.11 million $ 314,473
Oct 17, 4 AM $ 351.66
-0.19%
$ 1.11 million $ 309,653
Oct 17, 3 AM $ 352.32
-0.17%
$ 1.11 million $ 300,071
Oct 17, 2 AM $ 352.93
+0.09%
$ 1.11 million $ 298,341
Oct 17, 1 AM $ 352.6
-0.66%
$ 1.11 million $ 314,555
Oct 17, 12 AM $ 354.96
+0.57%
$ 1.12 million $ 328,302
Oct 16, 11 PM $ 352.95
-0.25%
$ 1.11 million $ 336,345
Oct 16, 10 PM $ 353.84
+0.19%
$ 1.12 million $ 328,994
Oct 16, 9 PM $ 353.16
-0.18%
$ 1.12 million $ 338,813
Oct 16, 8 PM $ 353.82
-0.45%
$ 1.12 million $ 361,484