Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $333.63
+0.16%
$1.46 million $4.26 million
Feb 12, 9 PM $333.11
+0.15%
$1.46 million $4.26 million
Feb 12, 8 PM $332.63
-0.48%
$1.46 million $4.19 million
Feb 12, 7 PM $334.25
-0.27%
$1.47 million $4.15 million
Feb 12, 6 PM $335.15
-0.10%
$1.47 million $4.17 million
Feb 12, 5 PM $335.49
-0.33%
$1.47 million $4.38 million
Feb 12, 4 PM $336.59
-0.31%
$1.47 million $4.35 million
Feb 12, 3 PM $337.63
-0.91%
$1.48 million $4.49 million
Feb 12, 2 PM $340.73
-1.30%
$1.49 million $4.71 million
Feb 12, 1 PM $345.19
-0.01%
$1.51 million $5.06 million
Feb 12, 12 PM $345.24
+0.05%
$1.51 million $5.09 million
Feb 12, 11 AM $345.06
-0.05%
$1.51 million $5.14 million
Feb 12, 10 AM $345.23
+0.00%
$1.51 million $5.15 million
Feb 12, 9 AM $345.22
+0.09%
$1.51 million $5.24 million
Feb 12, 8 AM $344.91
-0.23%
$1.51 million $5.33 million
Feb 12, 7 AM $345.75
+0.41%
$1.52 million $5.33 million
Feb 12, 6 AM $344.34
-0.10%
$1.51 million $5.36 million
Feb 12, 5 AM $344.7
-0.02%
$1.51 million $5.31 million
Feb 12, 4 AM $344.76
+0.04%
$1.51 million $5.41 million
Feb 12, 3 AM $344.63
+0.10%
$1.51 million $5.47 million
Feb 12, 2 AM $344.28
-0.01%
$1.51 million $5.42 million
Feb 12, 1 AM $344.32
+0.46%
$1.51 million $5.44 million
Feb 12, 12 AM $342.74
+0.01%
$1.5 million $5.49 million
Feb 11, 11 PM $342.69
-0.36%
$1.5 million $5.59 million
Feb 11, 10 PM $344.05
+0.05%
$1.51 million $5.72 million
Feb 11, 9 PM $343.88
+0.02%
$1.51 million $5.73 million
Feb 11, 8 PM $343.83
-0.38%
$1.51 million $5.75 million
Feb 11, 7 PM $345.13
+0.31%
$1.51 million $5.81 million
Feb 11, 6 PM $344.06
+0.44%
$1.51 million $5.67 million
Feb 11, 5 PM $342.62
+0.98%
$1.5 million $5.39 million
Feb 11, 4 PM $339.31
-0.14%
$1.49 million $5.21 million
Feb 11, 3 PM $339.77
-0.67%
$1.49 million $5.01 million
Feb 11, 2 PM $342.3
-0.43%
$1.5 million $4.64 million
Feb 11, 1 PM $343.78
+0.45%
$1.51 million $4.34 million
Feb 11, 12 PM $342.25
+0.18%
$1.5 million $4.51 million
Feb 11, 11 AM $341.64
+0.31%
$1.5 million $4.58 million
Feb 11, 10 AM $340.58
-0.18%
$1.49 million $4.54 million
Feb 11, 9 AM $341.19
-0.10%
$1.5 million $4.53 million
Feb 11, 8 AM $341.53
-0.31%
$1.5 million $4.53 million
Feb 11, 7 AM $342.59
+0.29%
$1.5 million $4.49 million
Feb 11, 6 AM $341.69
-0.26%
$1.5 million $4.56 million
Feb 11, 5 AM $342.48
-0.02%
$1.5 million $4.56 million
Feb 11, 4 AM $342.54
-0.39%
$1.5 million $4.56 million
Feb 11, 3 AM $343.87
+0.20%
$1.51 million $4.5 million
Feb 11, 2 AM $343.24
-0.24%
$1.5 million $4.56 million
Feb 11, 1 AM $344.06
+0.81%
$1.51 million $4.55 million
Feb 11, 12 AM $341.3
-0.22%
$1.5 million $4.54 million
Feb 10, 11 PM $342
+0.22%
$1.5 million $4.47 million
Feb 10, 10 PM $341.23
-0.28%
$1.5 million $4.28 million
Feb 10, 9 PM $342.2
+0.22%
$1.5 million $4.29 million