Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 353.82
-0.45%
$ 1.12 million $ 361,484
Oct 16, 7 PM $ 355.41
+1.07%
$ 1.12 million $ 374,513
Oct 16, 6 PM $ 351.64
-1.09%
$ 1.11 million $ 396,702
Oct 16, 5 PM $ 355.51
+0.15%
$ 1.12 million $ 395,788
Oct 16, 4 PM $ 354.96
-0.45%
$ 1.12 million $ 495,984
Oct 16, 3 PM $ 356.55
-1.40%
$ 1.13 million $ 500,378
Oct 16, 2 PM $ 361.61
+1.69%
$ 1.14 million $ 524,890
Oct 16, 1 PM $ 355.61
-0.52%
$ 1.12 million $ 519,705
Oct 16, 12 PM $ 357.45
-0.01%
$ 1.13 million $ 531,233
Oct 16, 11 AM $ 357.78
-0.12%
$ 1.13 million $ 538,836
Oct 16, 10 AM $ 358.2
+0.40%
$ 1.13 million $ 545,755
Oct 16, 9 AM $ 356.79
+0.02%
$ 1.13 million $ 539,197
Oct 16, 8 AM $ 356.71
+0.30%
$ 1.13 million $ 550,099
Oct 16, 7 AM $ 355.65
+0.00%
$ 1.12 million $ 561,567
Oct 16, 6 AM $ 355.66
+0.33%
$ 1.12 million $ 566,481
Oct 16, 5 AM $ 354.5
+0.41%
$ 1.12 million $ 535,945
Oct 16, 4 AM $ 353.04
+0.12%
$ 1.11 million $ 545,481
Oct 16, 3 AM $ 352.6
-0.10%
$ 1.11 million $ 547,831
Oct 16, 2 AM $ 352.94
-0.04%
$ 1.11 million $ 56,355
Oct 16, 1 AM $ 353.08
+0.13%
$ 1.11 million $ 56,188
Oct 16, 12 AM $ 352.58
-0.27%
$ 1.11 million $ 56,058
Oct 15, 11 PM $ 353.59
-0.02%
$ 1.12 million $ 56,098
Oct 15, 10 PM $ 353.58
+0.13%
$ 1.12 million $ 55,781
Oct 15, 9 PM $ 353.11
-0.07%
$ 1.11 million $ 55,144
Oct 15, 8 PM $ 353.21
+0.48%
$ 1.11 million $ 55,746
Oct 15, 7 PM $ 351.07
-0.76%
$ 1.11 million $ 56,023
Oct 15, 6 PM $ 353.76
+0.10%
$ 1.12 million $ 56,234
Oct 15, 5 PM $ 353.32
-0.02%
$ 1.12 million $ 56,032
Oct 15, 4 PM $ 353.36
-0.34%
$ 1.12 million $ 56,546
Oct 15, 3 PM $ 354.57
-1.13%
$ 1.12 million $ 57,373
Oct 15, 2 PM $ 358.37
+1.05%
$ 1.13 million $ 57,243
Oct 15, 1 PM $ 354.29
-0.06%
$ 1.12 million $ 57,391
Oct 15, 12 PM $ 354.36
+0.50%
$ 1.12 million $ 57,336
Oct 15, 11 AM $ 352.52
-0.15%
$ 1.11 million $ 56,484
Oct 15, 10 AM $ 352.9
+0.28%
$ 1.11 million $ 56,416
Oct 15, 9 AM $ 351.9
+0.05%
$ 1.22 million $ 57,337
Oct 15, 8 AM $ 351.6
+0.38%
$ 1.22 million $ 57,012
Oct 15, 7 AM $ 350.28
-0.32%
$ 1.22 million $ 58,352
Oct 15, 6 AM $ 351.56
+0.11%
$ 1.22 million $ 58,340
Oct 15, 5 AM $ 351.18
+0.91%
$ 1.22 million $ 58,493
Oct 15, 4 AM $ 348.02
+0.32%
$ 1.21 million $ 58,759
Oct 15, 3 AM $ 347
-0.05%
$ 1.21 million $ 59,618
Oct 15, 2 AM $ 347.37
+0.28%
$ 1.21 million $ 59,122
Oct 15, 1 AM $ 346.33
+0.10%
$ 1.2 million $ 58,537
Oct 15, 12 AM $ 346.02
-0.25%
$ 1.2 million $ 58,354
Oct 14, 11 PM $ 346.88
+0.05%
$ 1.21 million $ 58,667
Oct 14, 10 PM $ 346.72
+0.33%
$ 1.21 million $ 58,825
Oct 14, 9 PM $ 345.59
-0.02%
$ 1.2 million $ 59,492
Oct 14, 8 PM $ 345.67
+0.41%
$ 1.2 million $ 59,256
Oct 14, 7 PM $ 344.36
-1.04%
$ 1.2 million $ 59,028