Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $342.2
+0.22%
$1.5 million $4.29 million
Feb 10, 8 PM $341.45
-0.49%
$1.5 million $4.36 million
Feb 10, 7 PM $343.12
-0.07%
$1.5 million $4.31 million
Feb 10, 6 PM $343.37
-0.14%
$1.5 million $4.49 million
Feb 10, 5 PM $343.84
+0.23%
$1.51 million $4.78 million
Feb 10, 4 PM $343.04
-0.66%
$1.5 million $5.12 million
Feb 10, 3 PM $345.33
-0.41%
$1.51 million $5.32 million
Feb 10, 2 PM $346.74
-0.34%
$1.52 million $5.87 million
Feb 10, 1 PM $347.91
-0.42%
$1.52 million $6.32 million
Feb 10, 12 PM $349.36
+0.20%
$1.53 million $6.17 million
Feb 10, 11 AM $348.66
+0.24%
$1.53 million $6.02 million
Feb 10, 10 AM $347.81
+0.09%
$1.52 million $6.09 million
Feb 10, 9 AM $347.51
+0.26%
$1.52 million $6.26 million
Feb 10, 8 AM $346.62
+0.25%
$1.52 million $6.22 million
Feb 10, 7 AM $345.75
+0.37%
$1.52 million $6.25 million
Feb 10, 6 AM $344.55
-0.34%
$1.51 million $6.21 million
Feb 10, 5 AM $345.72
+0.48%
$1.51 million $6.28 million
Feb 10, 4 AM $344.07
+0.08%
$1.51 million $6.24 million
Feb 10, 3 AM $343.78
-0.10%
$1.51 million $6.36 million
Feb 10, 2 AM $344.11
-0.33%
$1.51 million $6.32 million
Feb 10, 1 AM $345.22
+0.13%
$1.51 million $6.31 million
Feb 10, 12 AM $344.78
-0.12%
$1.51 million $6.23 million
Feb 9, 11 PM $345.18
-0.12%
$1.51 million $6.2 million
Feb 9, 10 PM $345.58
-0.07%
$1.51 million $6.17 million
Feb 9, 9 PM $345.81
+0.17%
$1.52 million $6.12 million
Feb 9, 8 PM $345.22
-0.83%
$1.51 million $5.96 million
Feb 9, 7 PM $348.25
+0.11%
$1.53 million $5.8 million
Feb 9, 6 PM $347.82
-0.50%
$1.52 million $5.6 million
Feb 9, 5 PM $349.57
+0.17%
$1.53 million $5.15 million
Feb 9, 4 PM $348.97
+1.67%
$1.53 million $4.59 million
Feb 9, 3 PM $343.25
+0.68%
$1.5 million $3.98 million
Feb 9, 2 PM $340.92
+3.16%
$1.49 million $2.93 million
Feb 9, 1 PM $330.48
+0.04%
$1.45 million $1.72 million
Feb 9, 12 PM $330.36
+0.14%
$1.45 million $1.61 million
Feb 9, 11 AM $329.9
+0.06%
$1.45 million $1.54 million
Feb 9, 10 AM $329.7
-0.53%
$1.44 million $1.41 million
Feb 9, 9 AM $331.45
-0.70%
$1.45 million $1.14 million
Feb 9, 8 AM $333.78
+0.16%
$1.46 million $1.01 million
Feb 9, 7 AM $333.23
-0.31%
$1.46 million $927,512
Feb 9, 6 AM $334.27
-0.29%
$1.46 million $783,048
Feb 9, 5 AM $335.23
+0.15%
$1.47 million $675,740
Feb 9, 4 AM $334.72
-0.25%
$1.47 million $598,064
Feb 9, 3 AM $335.57
-0.22%
$1.47 million $463,326
Feb 9, 2 AM $336.32
+0.23%
$1.47 million $403,666
Feb 9, 1 AM $335.57
+0.02%
$1.47 million $353,307
Feb 9, 12 AM $335.51
+0.24%
$1.47 million $231,999
Feb 8, 11 PM $334.72
-0.05%
$1.47 million $217,920
Feb 8, 10 PM $334.87
+0.05%
$1.47 million $206,659
Feb 8, 9 PM $334.69
-0.04%
$1.47 million $201,609
Feb 8, 8 PM $334.84
+0.08%
$1.47 million $201,233