Peon-Ping Historical Data

PEON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅355
+4.06%
$ 354,809 $ 8,509
Feb 23, 5 PM $ 0.0₅354
-4.52%
$ 353,928 $ 8,477
Feb 23, 4 PM $ 0.0₅381
-1.56%
$ 380,888 $ 7,727
Feb 23, 3 PM $ 0.0₅387
-2.63%
$ 387,105 $ 8,016
Feb 23, 2 PM $ 0.0₅413
+6.58%
$ 412,850 $ 8,068
Feb 23, 1 PM $ 0.0₅385
-0.53%
$ 384,973 $ 6,929
Feb 23, 12 PM $ 0.0₅389
+0.00%
$ 388,806 $ 7,114
Feb 23, 11 AM $ 0.0₅413
+0.00%
$ 412,589 $ 5,884
Feb 23, 10 AM $ 0.0₅402
-0.12%
$ 402,437 $ 5,495
Feb 23, 9 AM $ 0.0₅399
+0.94%
$ 399,073 $ 5,289
Feb 23, 8 AM $ 0.0₅393
+4.33%
$ 392,947 $ 5,010
Feb 23, 7 AM $ 0.0₅373
-3.51%
$ 373,102 $ 3,562
Feb 23, 6 AM $ 0.0₅389
+4.73%
$ 388,768 $ 2,564
Feb 23, 5 AM $ 0.0₅378
+0.14%
$ 377,950 $ 1,955
Feb 23, 4 AM $ 0.0₅368
-7.26%
$ 367,940 $ 1,179
Feb 23, 3 AM $ 0.0₅399
+1.99%
$ 399,362 $ 698
Feb 23, 2 AM $ 0.0₅392
+4.77%
$ 391,620 $ 16,339
Feb 23, 1 AM $ 0.0₅375
-4.61%
$ 374,963 $ 14,708
Feb 23, 12 AM $ 0.0₅395
-8.39%
$ 395,031 $ 15,615
Feb 22, 11 PM $ 0.0₅436
+0.14%
$ 435,532 $ 16,932
Feb 22, 9 PM $ 0.0₅467
+1.40%
$ 467,016 $ 13,729
Feb 22, 8 PM $ 0.0₅453
-1.13%
$ 453,090 $ 13,512
Feb 22, 7 PM $ 0.0₅445
+3.01%
$ 445,109 $ 12,809
Feb 22, 6 PM $ 0.0₅43
-3.67%
$ 430,236 $ 12,588
Feb 22, 5 PM $ 0.0₅442
-10.28%
$ 441,674 $ 12,159
Feb 22, 4 PM $ 0.0₅494
+5.77%
$ 493,577 $ 11,859
Feb 22, 3 PM $ 0.0₅464
-6.83%
$ 463,683 $ 10,072
Feb 22, 2 PM $ 0.0₅49
-1.04%
$ 490,076 $ 10,199
Feb 22, 1 PM $ 0.0₅49
-5.98%
$ 490,066 $ 9,892
Feb 22, 12 PM $ 0.0₅518
-6.71%
$ 518,031 $ 9,651
Feb 22, 11 AM $ 0.0₅553
-1.54%
$ 553,251 $ 9,692
Feb 22, 10 AM $ 0.0₅561
+0.00%
$ 561,315 $ 10,282
Feb 22, 5 AM $ 0.0₅604
+0.00%
$ 603,999 $ 3,171
Feb 22, 4 AM $ 0.0₅581
+0.73%
$ 580,703 $ 1,677
Feb 22, 3 AM $ 0.0₅578
-2.17%
$ 577,852 $ 839
Feb 22, 2 AM $ 0.0₅59
+3.46%
$ 590,424 $ 10,464
Feb 22, 1 AM $ 0.0₅572
-0.05%
$ 571,505 $ 9,971
Feb 22, 12 AM $ 0.0₅56
-1.68%
$ 559,864 $ 9,833
Feb 21, 11 PM $ 0.0₅588
-0.40%
$ 587,704 $ 8,933
Feb 21, 10 PM $ 0.0₅581
-0.51%
$ 580,523 $ 8,143
Feb 21, 4 PM $ 0.0₅437
+1.40%
$ 437,137 $ 1,878
Feb 21, 3 PM $ 0.0₅439
-7.66%
$ 453,003 $ 1,867
Feb 21, 2 PM $ 0.0₅477
-2.32%
$ 477,197 $ 1,461
Feb 21, 1 PM $ 0.0₅474
+10.88%
$ 474,358 $ 498
Feb 21, 12 PM $ 0.0₅443
+1.58%
$ 442,855 $ 187
Feb 21, 11 AM $ 0.0₅499
-1.07%
$ 498,917 $ 80,371
Feb 21, 8 AM $ 0.0₅527
+0.79%
$ 527,082 $ 78,701
Feb 21, 7 AM $ 0.0₅496
+0.00%
$ 495,796 $ 76,014
Feb 21, 6 AM $ 0.0₅499
+2.60%
$ 499,086 $ 76,903
Feb 21, 5 AM $ 0.0₅497
+14.55%
$ 496,618 $ 74,750