Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Coin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0481
+5.64%
$7.21 million $211,820
Dec 14, 2024 $0.0458
-0.40%
$6.87 million $37,835
Dec 13, 2024 $0.045
-5.60%
$6.75 million $4,912
Dec 12, 2024 $0.05
-13.76%
$7.5 million $106,899
Dec 11, 2024 $0.058
-1.73%
$8.7 million $121,903
Dec 10, 2024 $0.053
-17.19%
$7.95 million $102,701
Dec 9, 2024 $0.064
-1.62%
$9.6 million $107,286
Dec 8, 2024 $0.0651
+0.10%
$9.76 million $164,458
Dec 7, 2024 $0.0648
-6.13%
$9.71 million $147,876
Dec 6, 2024 $0.0652
-8.05%
$9.78 million $155,543
Dec 5, 2024 $0.0709
-2.53%
$10.63 million $152,600
Dec 4, 2024 $0.0727
+3.26%
$10.91 million $198,964
Dec 3, 2024 $0.0704
-8.56%
$10.56 million $114,416
Dec 2, 2024 $0.077
-6.64%
$11.55 million $163,668
Dec 1, 2024 $0.0824
-4.14%
$12.37 million $159,899
Nov 30, 2024 $0.0802
-2.46%
$12.02 million $178,113
Nov 29, 2024 $0.0822
+2.35%
$12.33 million $138,061
Nov 28, 2024 $0.0803
+12.51%
$12.04 million $162,108
Nov 27, 2024 $0.0715
-6.29%
$10.73 million $107,624
Nov 26, 2024 $0.0763
-3.97%
$11.45 million $124,649
Nov 25, 2024 $0.0795
-0.91%
$11.93 million $113,743
Nov 24, 2024 $0.0801
-9.37%
$12.01 million $121,951
Nov 23, 2024 $0.0855
+6.89%
$12.83 million $107,491
Nov 22, 2024 $0.08
+10.20%
$12 million $94,816
Nov 21, 2024 $0.0726
-11.73%
$10.89 million $68,240
Nov 20, 2024 $0.0822
+0.28%
$12.34 million $98,077
Nov 19, 2024 $0.082
-3.07%
$12.3 million $107,867
Nov 18, 2024 $0.0846
-8.63%
$12.69 million $99,351
Nov 17, 2024 $0.0926
+2.95%
$13.89 million $76,026
Nov 16, 2024 $0.0899
-1.25%
$13.49 million $55,717
Nov 15, 2024 $0.0911
+0.06%
$13.66 million $68,039
Nov 14, 2024 $0.091
-9.56%
$13.65 million $55,814
Nov 13, 2024 $0.101
+0.65%
$15.1 million $98,450
Nov 12, 2024 $0.1
-9.06%
$15 million $81,894
Nov 11, 2024 $0.11
-1.89%
$16.49 million $77,985
Nov 10, 2024 $0.112
-12.83%
$16.81 million $94,794
Nov 9, 2024 $0.129
+24.84%
$19.29 million $113,216
Nov 8, 2024 $0.11
+22.61%
$16.48 million $78,986
Nov 7, 2024 $0.0896
+14.83%
$13.44 million $35,215
Nov 6, 2024 $0.078
-2.84%
$11.71 million $4,712
Nov 5, 2024 $0.0803
-2.74%
$12.05 million $2,815
Nov 4, 2024 $0.0826
-14.85%
$12.39 million $2,828
Nov 3, 2024 $0.097
-5.83%
$14.55 million $2,234
Nov 2, 2024 $0.103
+6.76%
$15.45 million $3,906
Nov 1, 2024 $0.0965
+0.83%
$14.47 million $1,348
Oct 31, 2024 $0.0957
-3.71%
$14.35 million $3,943
Oct 30, 2024 $0.0994
+0.38%
$14.91 million $2,259
Oct 29, 2024 $0.102
+2.86%
$15.28 million $5,548
Oct 28, 2024 $0.099
-5.70%
$14.85 million $2,903
Oct 27, 2024 $0.103
+2.00%
$15.45 million $2,501