Coinranking
Virtual Coin Historical Data
VRC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11, 2023 | $1.52 | +2.07% | ||
| Nov 10, 2023 | $1.49 | -0.83% | ||
| Nov 9, 2023 | $1.51 | -1.35% | ||
| Nov 8, 2023 | $1.53 | +1.57% | ||
| Nov 7, 2023 | $1.5 | -0.93% | ||
| Nov 6, 2023 | $1.52 | -1.81% | ||
| Nov 5, 2023 | $1.55 | +1.70% | ||
| Nov 4, 2023 | $1.52 | -0.62% | ||
| Nov 3, 2023 | $1.53 | -0.08% | ||
| Nov 2, 2023 | $1.53 | +2.68% | ||
| Nov 1, 2023 | $1.49 | +0.54% | ||
| Oct 31, 2023 | $1.49 | +0.14% | ||
| Oct 30, 2023 | $1.49 | -0.98% | ||
| Oct 29, 2023 | $1.48 | +7.83% | ||
| Oct 28, 2023 | $1.38 | -1.03% | ||
| Oct 27, 2023 | $1.39 | +0.47% | ||
| Oct 26, 2023 | $1.38 | -1.46% | ||
| Oct 25, 2023 | $1.39 | +0.45% | ||
| Oct 24, 2023 | $1.39 | +1.14% | ||
| Oct 23, 2023 | $1.37 | +0.56% | ||
| Oct 22, 2023 | $1.36 | +7.96% | ||
| Oct 21, 2023 | $1.26 | -1.05% | ||
| Oct 20, 2023 | $1.27 | -6.80% | ||
| Oct 19, 2023 | $1.21 | +1.46% | ||
| Oct 18, 2023 | $1.2 | -1.82% | ||
| Oct 17, 2023 | $1.22 | +6.83% | ||
| Oct 16, 2023 | $1.14 | +6.36% | ||
| Oct 15, 2023 | $1.07 | -9.33% | ||
| Oct 14, 2023 | $1.18 | -4.89% | ||
| Oct 13, 2023 | $1.24 | +13.89% | ||
| Oct 12, 2023 | $1.09 | +7.95% | ||
| Oct 11, 2023 | $1.01 | +2.50% | ||
| Oct 10, 2023 | $0.988 | +4.26% | ||
| Oct 9, 2023 | $0.948 | +1.38% | ||
| Oct 8, 2023 | $0.935 | -0.18% | ||
| Oct 7, 2023 | $0.937 | -1.04% | ||
| Oct 6, 2023 | $0.947 | +0.87% | ||
| Oct 5, 2023 | $0.938 | -0.92% | ||
| Oct 4, 2023 | $0.946 | +1.84% | ||
| Oct 3, 2023 | $0.929 | +1.70% | ||
| Oct 2, 2023 | $0.914 | -1.54% | ||
| Oct 1, 2023 | $0.928 | -1.15% | ||
| Sep 30, 2023 | $0.938 | -0.20% | ||
| Sep 29, 2023 | $0.942 | +0.05% | ||
| Sep 28, 2023 | $0.942 | +0.62% | ||
| Sep 27, 2023 | $0.936 | -1.40% | ||
| Sep 26, 2023 | $0.949 | -4.93% | ||