Virtual Coin Historical Data

VRC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 1.52
+2.07%
$ 228.74 million $ 2.64 million
Nov 10, 2023 $ 1.49
-0.83%
$ 224.1 million $ 1.8 million
Nov 9, 2023 $ 1.51
-1.35%
$ 225.96 million $ 1.68 million
Nov 8, 2023 $ 1.53
+1.57%
$ 229.04 million $ 2.42 million
Nov 7, 2023 $ 1.5
-0.93%
$ 225.51 million $ 1.87 million
Nov 6, 2023 $ 1.52
-1.81%
$ 227.67 million $ 1.55 million
Nov 5, 2023 $ 1.55
+1.70%
$ 231.77 million $ 2.06 million
Nov 4, 2023 $ 1.52
-0.62%
$ 228.06 million $ 2.14 million
Nov 3, 2023 $ 1.53
-0.08%
$ 229.45 million $ 561,459
Nov 2, 2023 $ 1.53
+2.68%
$ 229.63 million $ 1.77 million
Nov 1, 2023 $ 1.49
+0.54%
$ 224.07 million $ 2.59 million
Oct 31, 2023 $ 1.49
+0.14%
$ 223.23 million $ 4.14 million
Oct 30, 2023 $ 1.49
-0.98%
$ 223.19 million $ 2.52 million
Oct 29, 2023 $ 1.48
+7.83%
$ 222.7 million $ 2.9 million
Oct 28, 2023 $ 1.38
-1.03%
$ 206.52 million $ 2.01 million
Oct 27, 2023 $ 1.39
+0.47%
$ 208.11 million $ 2.19 million
Oct 26, 2023 $ 1.38
-1.46%
$ 206.4 million $ 1.08 million
Oct 25, 2023 $ 1.39
+0.45%
$ 209.1 million $ 4.54 million
Oct 24, 2023 $ 1.39
+1.14%
$ 208.08 million $ 548,638
Oct 23, 2023 $ 1.37
+0.56%
$ 205.53 million $ 1.98 million
Oct 22, 2023 $ 1.36
+7.96%
$ 204.08 million $ 2.47 million
Oct 21, 2023 $ 1.26
-1.05%
$ 189.05 million $ 646,899
Oct 20, 2023 $ 1.27
-6.80%
$ 191.02 million $ 2.58 million
Oct 19, 2023 $ 1.21
+1.46%
$ 181.93 million $ 210,108
Oct 18, 2023 $ 1.2
-1.82%
$ 179.36 million $ 1.36 million
Oct 17, 2023 $ 1.22
+6.83%
$ 182.66 million $ 1.57 million
Oct 16, 2023 $ 1.14
+6.36%
$ 170.97 million $ 1.01 million
Oct 15, 2023 $ 1.07
-9.33%
$ 160.73 million $ 1.73 million
Oct 14, 2023 $ 1.18
-4.89%
$ 177.32 million $ 1.64 million
Oct 13, 2023 $ 1.24
+13.89%
$ 186.48 million $ 1.27 million
Oct 12, 2023 $ 1.09
+7.95%
$ 163.96 million $ 903,758
Oct 11, 2023 $ 1.01
+2.50%
$ 151.96 million $ 767,658
Oct 10, 2023 $ 0.988
+4.26%
$ 148.19 million $ 1.37 million
Oct 9, 2023 $ 0.948
+1.38%
$ 142.17 million $ 936,975
Oct 8, 2023 $ 0.935
-0.18%
$ 140.28 million $ 1.03 million
Oct 7, 2023 $ 0.937
-1.04%
$ 140.56 million $ 993,461
Oct 6, 2023 $ 0.947
+0.87%
$ 142.01 million $ 768,628
Oct 5, 2023 $ 0.938
-0.92%
$ 140.75 million $ 878,073
Oct 4, 2023 $ 0.946
+1.84%
$ 141.95 million $ 987,095
Oct 3, 2023 $ 0.929
+1.70%
$ 139.42 million $ 818,579
Oct 2, 2023 $ 0.914
-1.54%
$ 137.08 million $ 152,757
Oct 1, 2023 $ 0.928
-1.15%
$ 139.22 million $ 278,411
Sep 30, 2023 $ 0.938
-0.20%
$ 140.73 million $ 429,663
Sep 29, 2023 $ 0.942
+0.05%
$ 141.25 million $ 477,973
Sep 28, 2023 $ 0.942
+0.62%
$ 141.25 million $ 315,346
Sep 27, 2023 $ 0.936
-1.40%
$ 140.36 million $ 506,842
Sep 26, 2023 $ 0.949
-4.93%
$ 142.4 million $ 510,746
Download