Virtual Coin Historical Data

VRC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $1.52
+2.07%
$228.74 million $2.64 million
Nov 10, 2023 $1.49
-0.83%
$224.1 million $1.8 million
Nov 9, 2023 $1.51
-1.35%
$225.96 million $1.68 million
Nov 8, 2023 $1.53
+1.57%
$229.04 million $2.42 million
Nov 7, 2023 $1.5
-0.93%
$225.51 million $1.87 million
Nov 6, 2023 $1.52
-1.81%
$227.67 million $1.55 million
Nov 5, 2023 $1.55
+1.70%
$231.77 million $2.06 million
Nov 4, 2023 $1.52
-0.62%
$228.06 million $2.14 million
Nov 3, 2023 $1.53
-0.08%
$229.45 million $561,459
Nov 2, 2023 $1.53
+2.68%
$229.63 million $1.77 million
Nov 1, 2023 $1.49
+0.54%
$224.07 million $2.59 million
Oct 31, 2023 $1.49
+0.14%
$223.23 million $4.14 million
Oct 30, 2023 $1.49
-0.98%
$223.19 million $2.52 million
Oct 29, 2023 $1.48
+7.83%
$222.7 million $2.9 million
Oct 28, 2023 $1.38
-1.03%
$206.52 million $2.01 million
Oct 27, 2023 $1.39
+0.47%
$208.11 million $2.19 million
Oct 26, 2023 $1.38
-1.46%
$206.4 million $1.08 million
Oct 25, 2023 $1.39
+0.45%
$209.1 million $4.54 million
Oct 24, 2023 $1.39
+1.14%
$208.08 million $548,638
Oct 23, 2023 $1.37
+0.56%
$205.53 million $1.98 million
Oct 22, 2023 $1.36
+7.96%
$204.08 million $2.47 million
Oct 21, 2023 $1.26
-1.05%
$189.05 million $646,899
Oct 20, 2023 $1.27
-6.80%
$191.02 million $2.58 million
Oct 19, 2023 $1.21
+1.46%
$181.93 million $210,108
Oct 18, 2023 $1.2
-1.82%
$179.36 million $1.36 million
Oct 17, 2023 $1.22
+6.83%
$182.66 million $1.57 million
Oct 16, 2023 $1.14
+6.36%
$170.97 million $1.01 million
Oct 15, 2023 $1.07
-9.33%
$160.73 million $1.73 million
Oct 14, 2023 $1.18
-4.89%
$177.32 million $1.64 million
Oct 13, 2023 $1.24
+13.89%
$186.48 million $1.27 million
Oct 12, 2023 $1.09
+7.95%
$163.96 million $903,758
Oct 11, 2023 $1.01
+2.50%
$151.96 million $767,658
Oct 10, 2023 $0.988
+4.26%
$148.19 million $1.37 million
Oct 9, 2023 $0.948
+1.38%
$142.17 million $936,975
Oct 8, 2023 $0.935
-0.18%
$140.28 million $1.03 million
Oct 7, 2023 $0.937
-1.04%
$140.56 million $993,461
Oct 6, 2023 $0.947
+0.87%
$142.01 million $768,628
Oct 5, 2023 $0.938
-0.92%
$140.75 million $878,073
Oct 4, 2023 $0.946
+1.84%
$141.95 million $987,095
Oct 3, 2023 $0.929
+1.70%
$139.42 million $818,579
Oct 2, 2023 $0.914
-1.54%
$137.08 million $152,757
Oct 1, 2023 $0.928
-1.15%
$139.22 million $278,411
Sep 30, 2023 $0.938
-0.20%
$140.73 million $429,663
Sep 29, 2023 $0.942
+0.05%
$141.25 million $477,973
Sep 28, 2023 $0.942
+0.62%
$141.25 million $315,346
Sep 27, 2023 $0.936
-1.40%
$140.36 million $506,842
Sep 26, 2023 $0.949
-4.93%
$142.4 million $510,746
Download