Virtual Coin Historical Data

VRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 1.83
-0.41%
$ 274.19 million $ 8.63 million
Dec 30, 2023 $ 1.83
+0.23%
$ 275.25 million $ 7.55 million
Dec 29, 2023 $ 1.83
-0.48%
$ 274.63 million $ 9.56 million
Dec 28, 2023 $ 1.84
-0.22%
$ 275.73 million $ 6.96 million
Dec 27, 2023 $ 1.84
+0.99%
$ 276.4 million $ 8.83 million
Dec 26, 2023 $ 1.82
+0.77%
$ 273.69 million $ 8.4 million
Dec 25, 2023 $ 1.81
-0.13%
$ 271.6 million $ 6.14 million
Dec 24, 2023 $ 1.82
-0.77%
$ 272.38 million $ 4.92 million
Dec 23, 2023 $ 1.83
-2.77%
$ 274.57 million $ 6.91 million
Dec 22, 2023 $ 1.88
+2.53%
$ 282.38 million $ 303,222
Dec 21, 2023 $ 1.84
-2.23%
$ 275.42 million $ 6.11 million
Dec 20, 2023 $ 1.87
+3.19%
$ 280.96 million $ 8.61 million
Dec 19, 2023 $ 1.82
-0.39%
$ 272.28 million $ 10.09 million
Dec 18, 2023 $ 1.82
-0.52%
$ 273.36 million $ 2.61 million
Dec 17, 2023 $ 1.83
-1.22%
$ 274.78 million $ 7.64 million
Dec 16, 2023 $ 1.85
-0.66%
$ 278.19 million $ 8 million
Dec 15, 2023 $ 1.87
-0.80%
$ 280.04 million $ 7.99 million
Dec 14, 2023 $ 1.88
-0.66%
$ 282.31 million $ 7.48 million
Dec 13, 2023 $ 1.89
+0.09%
$ 284.17 million $ 5.88 million
Dec 12, 2023 $ 1.89
-0.43%
$ 283.91 million $ 8.26 million
Dec 11, 2023 $ 1.9
-0.54%
$ 285.15 million $ 7.8 million
Dec 10, 2023 $ 1.91
-0.33%
$ 286.12 million $ 4.07 million
Dec 9, 2023 $ 1.91
-0.89%
$ 286.33 million $ 7.04 million
Dec 8, 2023 $ 1.93
+0.62%
$ 288.9 million $ 6.45 million
Dec 7, 2023 $ 1.91
-0.44%
$ 287.03 million $ 5.14 million
Dec 6, 2023 $ 1.92
-0.10%
$ 288.35 million $ 4.18 million
Dec 5, 2023 $ 1.92
+0.71%
$ 288.65 million $ 6.13 million
Dec 4, 2023 $ 1.91
+2.78%
$ 286.51 million $ 5.96 million
Dec 3, 2023 $ 1.86
-1.14%
$ 278.55 million $ 785,822
Dec 2, 2023 $ 1.88
+0.11%
$ 281.93 million $ 5.56 million
Dec 1, 2023 $ 1.88
+2.27%
$ 281.77 million $ 4.98 million
Nov 30, 2023 $ 1.84
+0.36%
$ 275.52 million $ 7.52 million
Nov 29, 2023 $ 1.83
+2.99%
$ 274.38 million $ 3.07 million
Nov 28, 2023 $ 1.78
+1.37%
$ 266.41 million $ 4.48 million
Nov 27, 2023 $ 1.76
-0.53%
$ 264.67 million $ 3.56 million
Nov 26, 2023 $ 1.77
-0.71%
$ 265.73 million $ 2.94 million
Nov 25, 2023 $ 1.78
+0.78%
$ 267.65 million $ 2.98 million
Nov 24, 2023 $ 1.77
+1.10%
$ 265.58 million $ 2.08 million
Nov 23, 2023 $ 1.75
+1.55%
$ 262.7 million $ 3.34 million
Nov 22, 2023 $ 1.73
+1.45%
$ 259.13 million $ 3.09 million
Nov 21, 2023 $ 1.71
+2.21%
$ 256.23 million $ 2.85 million
Nov 20, 2023 $ 1.67
+3.42%
$ 250.69 million $ 3.12 million
Nov 19, 2023 $ 1.62
-1.17%
$ 242.69 million $ 2.91 million
Nov 18, 2023 $ 1.64
+4.95%
$ 245.73 million $ 3.11 million
Nov 17, 2023 $ 1.56
-0.10%
$ 234.33 million $ 2.75 million
Nov 16, 2023 $ 1.56
-0.09%
$ 234.71 million $ 1.57 million
Nov 15, 2023 $ 1.57
+1.95%
$ 234.79 million $ 1.95 million
Nov 14, 2023 $ 1.54
+0.78%
$ 230.26 million $ 2.43 million
Nov 13, 2023 $ 1.52
+1.12%
$ 228.47 million $ 1.92 million
Nov 12, 2023 $ 1.51
-1.31%
$ 226.1 million $ 1.75 million