Virtual Coin Historical Data

VRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.101
-5.44%
$15.15 million $2,079
Oct 25, 2024 $0.106
+0.10%
$15.87 million $6,464
Oct 24, 2024 $0.106
-8.87%
$15.86 million $838
Oct 23, 2024 $0.116
-7.58%
$17.4 million $2,844
Oct 22, 2024 $0.126
-1.97%
$18.83 million $2,342
Oct 21, 2024 $0.128
-3.61%
$19.2 million $8,792
Oct 20, 2024 $0.133
-9.21%
$19.92 million $6,511
Oct 19, 2024 $0.146
-2.21%
$21.95 million $2,061
Oct 18, 2024 $0.15
+16.88%
$22.44 million $6,861
Oct 17, 2024 $0.128
+10.52%
$19.2 million $2,613
Oct 16, 2024 $0.116
-11.51%
$17.37 million $2,006
Oct 15, 2024 $0.156
+3.89%
$23.42 million $12,002
Oct 14, 2024 $0.15
-2.56%
$22.55 million $168,267
Oct 13, 2024 $0.154
-1.47%
$23.16 million $122,151
Oct 12, 2024 $0.157
-1.78%
$23.51 million $180,001
Oct 11, 2024 $0.16
-0.07%
$23.93 million $159,807
Oct 10, 2024 $0.16
-1.88%
$23.95 million $382,439
Oct 9, 2024 $0.163
-1.99%
$24.41 million $188,646
Oct 8, 2024 $0.166
+0.93%
$24.9 million $10,122
Oct 7, 2024 $0.164
+0.43%
$24.67 million $181,587
Oct 6, 2024 $0.164
-3.52%
$24.57 million $351,055
Oct 5, 2024 $0.17
+3.14%
$25.46 million $53,116
Oct 4, 2024 $0.165
+1.49%
$24.69 million $278,952
Oct 3, 2024 $0.163
-5.46%
$24.43 million $278,948
Oct 2, 2024 $0.172
-2.47%
$25.84 million $490,427
Oct 1, 2024 $0.176
-0.13%
$26.46 million $276,018
Sep 30, 2024 $0.175
-2.67%
$26.23 million $23,958
Sep 29, 2024 $0.18
+3.55%
$26.95 million $338,240
Sep 28, 2024 $0.174
-3.56%
$26.03 million $307,844
Sep 27, 2024 $0.18
+0.77%
$26.99 million $539,603
Sep 26, 2024 $0.179
-8.04%
$26.85 million $813,781
Sep 25, 2024 $0.195
-2.20%
$29.2 million $1.37 million
Sep 24, 2024 $0.199
-0.58%
$29.85 million $183,906
Sep 23, 2024 $0.201
-6.93%
$30.17 million $823,187
Sep 22, 2024 $0.216
+0.11%
$32.46 million $364,107
Sep 21, 2024 $0.215
-2.39%
$32.24 million $366,899
Sep 20, 2024 $0.22
+3.90%
$33.03 million $371,750
Sep 19, 2024 $0.215
+6.94%
$32.29 million $350,865
Sep 18, 2024 $0.201
+0.34%
$30.19 million $356,099
Sep 17, 2024 $0.201
+20.54%
$30.09 million $333,352
Sep 16, 2024 $0.165
+1.12%
$24.8 million $297,580
Sep 15, 2024 $0.163
-23.88%
$24.52 million $343,511
Sep 14, 2024 $0.215
+6.35%
$32.21 million $515,249
Sep 13, 2024 $0.202
-4.57%
$30.29 million $546,919
Sep 12, 2024 $0.211
-1.40%
$31.66 million $489,640
Sep 11, 2024 $0.214
-9.49%
$32.11 million $577,282
Sep 10, 2024 $0.237
-0.64%
$35.48 million $509,686
Sep 9, 2024 $0.238
+1.62%
$35.71 million $587,843
Sep 8, 2024 $0.234
+1.95%
$35.14 million $841,724
Sep 7, 2024 $0.23
-9.89%
$34.47 million $54,383