Virtual Coin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $1.31
-1.77%
$194.25 million $22.18 million
Mar 4 $1.37
-8.62%
$200.82 million $32.49 million
Feb 26 $1.5
-6.48%
$224.44 million $13.23 million
Feb 19 $1.6
-5.42%
$239.99 million $33.52 million
Feb 12 $1.69
+0.08%
$253.74 million $40.36 million
Feb 5 $1.68
-0.92%
$253.35 million $20.85 million
Jan 29 $1.7
-5.02%
$255 million $6.11 million
Jan 22 $1.81
-7.79%
$268.69 million $2.04 million
Jan 15 $1.98
-0.44%
$295.06 million $21.79 million
Jan 8 $2.03
+2.94%
$298.17 million $33.62 million
Jan 1 $1.94
+6.23%
$295.13 million $60.01 million
Dec 25 $1.83
+1.21%
$274.19 million $47.44 million
Dec 18 $1.83
-0.08%
$272.38 million $34.63 million
Dec 11 $1.85
-2.97%
$274.78 million $45.4 million
Dec 4 $1.91
+2.72%
$286.12 million $34.9 million
Nov 27 $1.86
+4.68%
$278.55 million $29.96 million
Nov 20 $1.78
+10.42%
$265.73 million $17.46 million
Nov 13 $1.64
+8.76%
$242.69 million $13.72 million
Nov 6 $1.52
-1.35%
$226.1 million $11.96 million
Oct 30 $1.52
+1.19%
$231.77 million $13.74 million
Oct 23 $1.48
+8.96%
$222.7 million $15.25 million
Oct 16 $1.36
+26.96%
$204.08 million $9.85 million
Oct 9 $1.18
+26.45%
$160.73 million $6.89 million
Oct 2 $0.937
+0.96%
$140.28 million $4.6 million
Sep 25 $0.928
-7.04%
$139.22 million $2.52 million
Download