Virtual Coin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 1.31
-1.77%
$ 194.25 million $ 22.18 million
Mar 4 $ 1.37
-8.62%
$ 200.82 million $ 32.49 million
Feb 26 $ 1.5
-6.48%
$ 224.44 million $ 13.23 million
Feb 19 $ 1.6
-5.42%
$ 239.99 million $ 33.52 million
Feb 12 $ 1.69
+0.08%
$ 253.74 million $ 40.36 million
Feb 5 $ 1.68
-0.92%
$ 253.35 million $ 20.85 million
Jan 29 $ 1.7
-5.02%
$ 255 million $ 6.11 million
Jan 22 $ 1.81
-7.79%
$ 268.69 million $ 2.04 million
Jan 15 $ 1.98
-0.44%
$ 295.06 million $ 21.79 million
Jan 8 $ 2.03
+2.94%
$ 298.17 million $ 33.62 million
Jan 1 $ 1.94
+6.23%
$ 295.13 million $ 60.01 million
Dec 25 $ 1.83
+1.21%
$ 274.19 million $ 47.44 million
Dec 18 $ 1.83
-0.08%
$ 272.38 million $ 34.63 million
Dec 11 $ 1.85
-2.97%
$ 274.78 million $ 45.4 million
Dec 4 $ 1.91
+2.72%
$ 286.12 million $ 34.9 million
Nov 27 $ 1.86
+4.68%
$ 278.55 million $ 29.96 million
Nov 20 $ 1.78
+10.42%
$ 265.73 million $ 17.46 million
Nov 13 $ 1.64
+8.76%
$ 242.69 million $ 13.72 million
Nov 6 $ 1.52
-1.35%
$ 226.1 million $ 11.96 million
Oct 30 $ 1.52
+1.19%
$ 231.77 million $ 13.74 million
Oct 23 $ 1.48
+8.96%
$ 222.7 million $ 15.25 million
Oct 16 $ 1.36
+26.96%
$ 204.08 million $ 9.85 million
Oct 9 $ 1.18
+26.45%
$ 160.73 million $ 6.89 million
Oct 2 $ 0.937
+0.96%
$ 140.28 million $ 4.6 million
Sep 25 $ 0.928
-7.04%
$ 139.22 million $ 2.52 million
Download