Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Coin Historical Data

VRC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.808
-0.97%
$121.2 million $1.63 million
May 28, 2024 $0.816
-0.50%
$122.38 million $1.73 million
May 27, 2024 $0.819
-2.42%
$122.83 million $2.62 million
May 26, 2024 $0.844
-0.07%
$126.58 million $1.71 million
May 25, 2024 $0.844
-1.84%
$126.66 million $1.63 million
May 24, 2024 $0.86
-0.07%
$129.03 million $1.67 million
May 23, 2024 $0.861
+0.05%
$129.13 million $1.51 million
May 22, 2024 $0.86
-5.16%
$129.07 million $1.35 million
May 21, 2024 $0.907
-1.37%
$136.09 million $1.55 million
May 20, 2024 $0.92
-1.16%
$137.94 million $1.56 million
May 19, 2024 $0.93
-0.30%
$139.57 million $1.58 million
May 18, 2024 $0.933
+0.07%
$139.98 million $1.45 million
May 17, 2024 $0.933
+2.22%
$139.88 million $200,688
May 16, 2024 $0.912
+0.23%
$136.85 million $1.51 million
May 15, 2024 $0.91
-0.64%
$136.54 million $1.36 million
May 14, 2024 $0.916
+1.80%
$137.41 million $1.26 million
May 13, 2024 $0.885
+0.30%
$132.79 million $1.2 million
May 12, 2024 $0.89
-3.43%
$133.54 million $1.27 million
May 11, 2024 $0.922
+0.04%
$138.28 million $1.21 million
May 10, 2024 $0.921
-0.82%
$138.22 million $36,071
May 9, 2024 $0.929
-1.34%
$139.36 million $41,629
May 8, 2024 $0.923
+0.25%
$138.48 million $46,912
May 7, 2024 $0.91
+7.81%
$136.55 million $156,823
May 6, 2024 $0.841
-0.15%
$126.17 million $39,548
May 5, 2024 $0.842
-29.45%
$126.36 million $1.7 million
May 4, 2024 $1.19
+0.59%
$179.1 million $197,901
May 3, 2024 $1.19
-8.97%
$178.2 million $172,139
May 2, 2024 $1.31
-0.30%
$195.75 million $212,624
May 1, 2024 $1.31
+63.50%
$196.65 million $212,026
Apr 30, 2024 $0.8
-3.51%
$120 million $385,026
Apr 29, 2024 $0.829
-0.43%
$124.37 million $248,243
Apr 28, 2024 $0.833
-2.02%
$124.91 million $27,386
Apr 27, 2024 $0.85
+2.76%
$127.49 million $139,037
Apr 26, 2024 $0.827
-3.26%
$124.06 million $236,282
Apr 25, 2024 $0.855
-2.85%
$128.25 million $240,158
Apr 24, 2024 $0.88
-2.25%
$132.01 million $295,323
Apr 23, 2024 $0.9
-0.51%
$135.06 million $348,131
Apr 22, 2024 $0.905
-1.42%
$135.75 million $211,658
Apr 21, 2024 $0.918
-2.11%
$137.7 million $229,909
Apr 20, 2024 $0.938
-2.89%
$140.67 million $480,041
Apr 19, 2024 $0.966
-2.67%
$144.85 million $366,386
Apr 18, 2024 $0.992
-2.63%
$148.82 million $411,850
Apr 17, 2024 $1.01
-30.55%
$150.84 million $22,268
Apr 16, 2024 $1.45
+1.40%
$217.05 million $230,400
Apr 15, 2024 $1.43
+0.56%
$213.9 million $234,905
Apr 14, 2024 $1.43
-1.31%
$213.9 million $235,402
Apr 13, 2024 $1.45
+1.97%
$216.9 million $238,814
Apr 12, 2024 $1.42
+0.00%
$213 million $233,069
Apr 11, 2024 $1.42
-1.25%
$212.7 million $234,667
Apr 10, 2024 $1.44
+1.41%
$215.85 million $235,530