Virtual Coin Historical Data

VRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.555
+0.55%
$ 83.21 million $ 2.62 million
Jul 17, 2024 $ 0.552
-2.21%
$ 82.76 million $ 2.1 million
Jul 16, 2024 $ 0.564
-1.03%
$ 84.63 million $ 2.47 million
Jul 15, 2024 $ 0.57
+1.80%
$ 85.51 million $ 2.34 million
Jul 14, 2024 $ 0.56
-1.76%
$ 84 million $ 2.41 million
Jul 13, 2024 $ 0.57
+0.53%
$ 85.5 million $ 2.29 million
Jul 12, 2024 $ 0.567
-3.90%
$ 85.05 million $ 2.55 million
Jul 11, 2024 $ 0.59
-6.05%
$ 88.5 million $ 4.43 million
Jul 10, 2024 $ 0.628
+6.44%
$ 94.2 million $ 17,673
Jul 9, 2024 $ 0.59
-13.87%
$ 88.5 million $ 160,230
Jul 8, 2024 $ 0.685
-2.38%
$ 102.75 million $ 2.37 million
Jul 7, 2024 $ 0.702
+10.13%
$ 105.25 million $ 2.28 million
Jul 6, 2024 $ 0.637
+11.19%
$ 95.57 million $ 4.36 million
Jul 5, 2024 $ 0.573
+6.12%
$ 85.95 million $ 155,740
Jul 4, 2024 $ 0.541
-0.10%
$ 81.12 million $ 2.21 million
Jul 3, 2024 $ 0.541
-2.29%
$ 81.2 million $ 2.92 million
Jul 2, 2024 $ 0.553
-10.78%
$ 83.02 million $ 2.49 million
Jul 1, 2024 $ 0.621
-8.55%
$ 93.05 million $ 1.2 million
Jun 30, 2024 $ 0.678
+0.63%
$ 101.7 million $ 2.02 million
Jun 29, 2024 $ 0.674
+1.29%
$ 101.04 million $ 1.6 million
Jun 28, 2024 $ 0.665
-2.17%
$ 99.75 million $ 2.78 million
Jun 27, 2024 $ 0.68
-0.06%
$ 101.96 million $ 2.45 million
Jun 26, 2024 $ 0.681
-2.73%
$ 102.08 million $ 4.54 million
Jun 25, 2024 $ 0.7
-1.18%
$ 104.95 million $ 15,686
Jun 24, 2024 $ 0.708
-0.80%
$ 106.2 million $ 2.38 million
Jun 23, 2024 $ 0.714
+0.22%
$ 107.06 million $ 2.62 million
Jun 22, 2024 $ 0.712
-1.24%
$ 106.82 million $ 2.33 million
Jun 21, 2024 $ 0.721
+0.16%
$ 108.17 million $ 2.49 million
Jun 20, 2024 $ 0.745
+1.84%
$ 111.75 million $ 2.3 million
Jun 19, 2024 $ 0.732
-0.30%
$ 109.73 million $ 2.19 million
Jun 18, 2024 $ 0.734
+1.18%
$ 110.06 million $ 2.46 million
Jun 17, 2024 $ 0.725
-1.99%
$ 108.77 million $ 9,371
Jun 16, 2024 $ 0.74
-1.76%
$ 110.98 million $ 2.55 million
Jun 15, 2024 $ 0.753
-2.31%
$ 112.96 million $ 2.21 million
Jun 14, 2024 $ 0.771
-2.30%
$ 115.64 million $ 19,508
Jun 13, 2024 $ 0.783
-4.42%
$ 117.46 million $ 2.54 million
Jun 12, 2024 $ 0.807
-0.68%
$ 121.05 million $ 101,086
Jun 11, 2024 $ 0.813
-1.47%
$ 121.88 million $ 2.72 million
Jun 10, 2024 $ 0.812
-2.73%
$ 121.83 million $ 2.71 million
Jun 9, 2024 $ 0.835
-1.59%
$ 125.25 million $ 33,302
Jun 8, 2024 $ 0.849
+2.24%
$ 127.28 million $ 3.01 million
Jun 7, 2024 $ 0.825
-1.43%
$ 123.75 million $ 7,826
Jun 6, 2024 $ 0.834
-0.52%
$ 125.12 million $ 2.64 million
Jun 5, 2024 $ 0.849
+0.75%
$ 127.32 million $ 2.59 million
Jun 4, 2024 $ 0.842
-5.09%
$ 126.37 million $ 2.42 million
Jun 3, 2024 $ 0.888
+0.56%
$ 133.18 million $ 2.36 million
Jun 2, 2024 $ 0.883
-4.19%
$ 132.44 million $ 69,149
Jun 1, 2024 $ 0.922
+14.18%
$ 138.27 million $ 2.32 million
May 31, 2024 $ 0.807
-0.39%
$ 121 million $ 2.23 million
May 30, 2024 $ 0.81
+0.85%
$ 121.48 million $ 2.13 million