Virtual Coin Historical Data

VRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 1.69
-0.30%
$ 252.98 million $ 4.45 million
Feb 18, 2024 $ 1.69
-0.48%
$ 253.74 million $ 5.44 million
Feb 17, 2024 $ 1.7
-0.27%
$ 254.96 million $ 8.6 million
Feb 16, 2024 $ 1.7
-0.13%
$ 255.65 million $ 209,685
Feb 15, 2024 $ 1.71
+0.29%
$ 255.98 million $ 5.53 million
Feb 14, 2024 $ 1.7
-3.07%
$ 255.23 million $ 5.32 million
Feb 13, 2024 $ 1.76
-7.17%
$ 263.32 million $ 6.84 million
Feb 12, 2024 $ 1.89
+11.81%
$ 283.47 million $ 8.43 million
Feb 11, 2024 $ 1.69
+0.28%
$ 253.35 million $ 4.92 million
Feb 10, 2024 $ 1.68
-1.05%
$ 252.65 million $ 533,226
Feb 9, 2024 $ 1.7
+1.23%
$ 255.33 million $ 5.13 million
Feb 8, 2024 $ 1.68
-0.08%
$ 252.24 million $ 4.87 million
Feb 7, 2024 $ 1.68
+0.05%
$ 252.44 million $ 5.23 million
Feb 6, 2024 $ 1.7
-0.02%
$ 255.67 million $ 4.64 million
Feb 5, 2024 $ 1.7
+0.23%
$ 255.59 million $ 436,333
Feb 4, 2024 $ 1.7
+0.36%
$ 255 million $ 431,222
Feb 3, 2024 $ 1.69
-0.60%
$ 254.08 million $ 432,755
Feb 2, 2024 $ 1.7
+0.14%
$ 255.62 million $ 357,657
Feb 1, 2024 $ 1.7
-0.70%
$ 255.21 million $ 403,848
Jan 31, 2024 $ 1.71
+1.20%
$ 257.02 million $ 2.13 million
Jan 30, 2024 $ 1.69
-4.58%
$ 253.78 million $ 2.04 million
Jan 29, 2024 $ 1.77
-0.88%
$ 266.12 million $ 313,618
Jan 28, 2024 $ 1.79
-1.14%
$ 268.69 million $ 318,269
Jan 27, 2024 $ 1.81
-4.87%
$ 272.08 million $ 331,695
Jan 26, 2024 $ 1.91
-0.03%
$ 286.02 million $ 335,216
Jan 25, 2024 $ 1.91
-1.24%
$ 286.02 million $ 337,594
Jan 24, 2024 $ 1.93
+4.63%
$ 289.6 million $ 336,476
Jan 23, 2024 $ 1.85
+0.04%
$ 276.79 million $ 341,061
Jan 22, 2024 $ 1.85
-5.85%
$ 277.81 million $ 356,353
Jan 21, 2024 $ 1.97
-0.78%
$ 295.06 million $ 343,650
Jan 20, 2024 $ 1.98
+0.23%
$ 297.38 million $ 329,608
Jan 19, 2024 $ 1.98
-0.58%
$ 296.7 million $ 350,318
Jan 18, 2024 $ 1.99
-0.41%
$ 298.42 million $ 5.55 million
Jan 17, 2024 $ 2
-0.64%
$ 299.64 million $ 662,225
Jan 16, 2024 $ 2.01
-0.13%
$ 301.58 million $ 5.03 million
Jan 15, 2024 $ 2.01
+1.09%
$ 301.97 million $ 9.86 million
Jan 14, 2024 $ 1.99
-1.85%
$ 298.17 million $ 10.51 million
Jan 13, 2024 $ 2.03
+0.28%
$ 304 million $ 3.68 million
Jan 12, 2024 $ 2.02
+0.96%
$ 302.81 million $ 3.14 million
Jan 11, 2024 $ 2
+0.37%
$ 299.95 million $ 408,846
Jan 10, 2024 $ 2
+0.45%
$ 299.31 million $ 7.27 million
Jan 9, 2024 $ 1.99
-1.66%
$ 297.97 million $ 9.29 million
Jan 8, 2024 $ 1.98
+0.78%
$ 297.61 million $ 9.83 million
Jan 7, 2024 $ 1.97
+1.17%
$ 295.13 million $ 7.89 million
Jan 6, 2024 $ 1.94
+0.79%
$ 291.71 million $ 7.74 million
Jan 5, 2024 $ 1.93
-1.00%
$ 288.95 million $ 10.97 million
Jan 4, 2024 $ 1.95
+0.11%
$ 291.82 million $ 9.66 million
Jan 3, 2024 $ 1.94
+3.32%
$ 290.9 million $ 12.61 million
Jan 2, 2024 $ 1.88
+2.81%
$ 282.44 million $ 10.15 million
Jan 1, 2024 $ 1.83
+0.17%
$ 275.07 million $ 8.89 million