Virtual Coin Historical Data

VRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $1.69
-0.30%
$252.98 million $4.45 million
Feb 18, 2024 $1.69
-0.48%
$253.74 million $5.44 million
Feb 17, 2024 $1.7
-0.27%
$254.96 million $8.6 million
Feb 16, 2024 $1.7
-0.13%
$255.65 million $209,685
Feb 15, 2024 $1.71
+0.29%
$255.98 million $5.53 million
Feb 14, 2024 $1.7
-3.07%
$255.23 million $5.32 million
Feb 13, 2024 $1.76
-7.17%
$263.32 million $6.84 million
Feb 12, 2024 $1.89
+11.81%
$283.47 million $8.43 million
Feb 11, 2024 $1.69
+0.28%
$253.35 million $4.92 million
Feb 10, 2024 $1.68
-1.05%
$252.65 million $533,226
Feb 9, 2024 $1.7
+1.23%
$255.33 million $5.13 million
Feb 8, 2024 $1.68
-0.08%
$252.24 million $4.87 million
Feb 7, 2024 $1.68
+0.05%
$252.44 million $5.23 million
Feb 6, 2024 $1.7
-0.02%
$255.67 million $4.64 million
Feb 5, 2024 $1.7
+0.23%
$255.59 million $436,333
Feb 4, 2024 $1.7
+0.36%
$255 million $431,222
Feb 3, 2024 $1.69
-0.60%
$254.08 million $432,755
Feb 2, 2024 $1.7
+0.14%
$255.62 million $357,657
Feb 1, 2024 $1.7
-0.70%
$255.21 million $403,848
Jan 31, 2024 $1.71
+1.20%
$257.02 million $2.13 million
Jan 30, 2024 $1.69
-4.58%
$253.78 million $2.04 million
Jan 29, 2024 $1.77
-0.88%
$266.12 million $313,618
Jan 28, 2024 $1.79
-1.14%
$268.69 million $318,269
Jan 27, 2024 $1.81
-4.87%
$272.08 million $331,695
Jan 26, 2024 $1.91
-0.03%
$286.02 million $335,216
Jan 25, 2024 $1.91
-1.24%
$286.02 million $337,594
Jan 24, 2024 $1.93
+4.63%
$289.6 million $336,476
Jan 23, 2024 $1.85
+0.04%
$276.79 million $341,061
Jan 22, 2024 $1.85
-5.85%
$277.81 million $356,353
Jan 21, 2024 $1.97
-0.78%
$295.06 million $343,650
Jan 20, 2024 $1.98
+0.23%
$297.38 million $329,608
Jan 19, 2024 $1.98
-0.58%
$296.7 million $350,318
Jan 18, 2024 $1.99
-0.41%
$298.42 million $5.55 million
Jan 17, 2024 $2
-0.64%
$299.64 million $662,225
Jan 16, 2024 $2.01
-0.13%
$301.58 million $5.03 million
Jan 15, 2024 $2.01
+1.09%
$301.97 million $9.86 million
Jan 14, 2024 $1.99
-1.85%
$298.17 million $10.51 million
Jan 13, 2024 $2.03
+0.28%
$304 million $3.68 million
Jan 12, 2024 $2.02
+0.96%
$302.81 million $3.14 million
Jan 11, 2024 $2
+0.37%
$299.95 million $408,846
Jan 10, 2024 $2
+0.45%
$299.31 million $7.27 million
Jan 9, 2024 $1.99
-1.66%
$297.97 million $9.29 million
Jan 8, 2024 $1.98
+0.78%
$297.61 million $9.83 million
Jan 7, 2024 $1.97
+1.17%
$295.13 million $7.89 million
Jan 6, 2024 $1.94
+0.79%
$291.71 million $7.74 million
Jan 5, 2024 $1.93
-1.00%
$288.95 million $10.97 million
Jan 4, 2024 $1.95
+0.11%
$291.82 million $9.66 million
Jan 3, 2024 $1.94
+3.32%
$290.9 million $12.61 million
Jan 2, 2024 $1.88
+2.81%
$282.44 million $10.15 million
Jan 1, 2024 $1.83
+0.17%
$275.07 million $8.89 million