Project TXA Historical Data

TXA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0192
+0.73%
$ 921,184 $ 39,778
Jun 16, 2024 $ 0.019
+0.96%
$ 914,472 $ 38,526
Jun 15, 2024 $ 0.0188
+1.52%
$ 905,758 $ 39,260
Jun 14, 2024 $ 0.0185
-8.85%
$ 891,551 $ 38,952
Jun 13, 2024 $ 0.0203
-5.44%
$ 978,128 $ 43,217
Jun 12, 2024 $ 0.0215
+3.37%
$ 1.03 million $ 45,515
Jun 11, 2024 $ 0.0208
-4.07%
$ 1 million $ 177,501
Jun 10, 2024 $ 0.0217
-4.76%
$ 1.04 million $ 145,205
Jun 9, 2024 $ 0.0228
-2.97%
$ 1.1 million $ 280,598
Jun 8, 2024 $ 0.0235
+0.70%
$ 1.13 million $ 274,800
Jun 7, 2024 $ 0.0233
-8.56%
$ 1.12 million $ 229,342
Jun 6, 2024 $ 0.0255
-0.49%
$ 1.23 million $ 293,164
Jun 5, 2024 $ 0.0257
-1.95%
$ 1.24 million $ 257,297
Jun 4, 2024 $ 0.0261
+5.37%
$ 1.26 million $ 285,039
Jun 3, 2024 $ 0.0248
-0.68%
$ 1.19 million $ 248,073
Jun 2, 2024 $ 0.025
+8.66%
$ 1.2 million $ 275,168
Jun 1, 2024 $ 0.023
+5.00%
$ 1.1 million $ 193,814
May 31, 2024 $ 0.0219
-1.56%
$ 1.05 million $ 205,314
May 30, 2024 $ 0.0221
-2.41%
$ 1.06 million $ 223,917
May 29, 2024 $ 0.0227
-0.04%
$ 1.09 million $ 254,347
May 28, 2024 $ 0.0227
+0.32%
$ 1.09 million $ 176,807
May 27, 2024 $ 0.0226
+0.46%
$ 1.09 million $ 254,090
May 26, 2024 $ 0.0226
+0.39%
$ 1.08 million $ 225,578
May 25, 2024 $ 0.0224
+1.63%
$ 1.08 million $ 186,777
May 24, 2024 $ 0.0221
-3.39%
$ 1.06 million $ 271,154
May 23, 2024 $ 0.0229
-8.84%
$ 1.1 million $ 204,662
May 22, 2024 $ 0.0251
+0.00%
$ 1.2 million $ 220,088
May 21, 2024 $ 0.025
+1.71%
$ 1.2 million $ 233,906
May 20, 2024 $ 0.0246
-1.68%
$ 1.18 million $ 195,254
May 19, 2024 $ 0.025
+0.48%
$ 1.2 million $ 244,869
May 18, 2024 $ 0.0249
-0.40%
$ 1.2 million $ 258,590
May 17, 2024 $ 0.025
+0.36%
$ 1.2 million $ 236,279
May 16, 2024 $ 0.0249
-10.29%
$ 1.2 million $ 205,412
May 15, 2024 $ 0.0277
+31.74%
$ 1.33 million $ 375,983
May 14, 2024 $ 0.0211
-3.65%
$ 1.01 million $ 211,141
May 13, 2024 $ 0.0219
-2.22%
$ 1.05 million $ 174,851
May 12, 2024 $ 0.0224
-1.96%
$ 1.08 million $ 249,480
May 11, 2024 $ 0.0229
-8.84%
$ 1.1 million $ 162,468
May 10, 2024 $ 0.0249
-6.23%
$ 1.2 million $ 210,253
May 9, 2024 $ 0.0263
+4.26%
$ 1.26 million $ 274,390
May 8, 2024 $ 0.0252
-2.35%
$ 1.21 million $ 262,752
May 7, 2024 $ 0.0258
-4.65%
$ 1.24 million $ 226,999
May 6, 2024 $ 0.0271
-8.08%
$ 1.3 million $ 231,567
May 5, 2024 $ 0.0295
+0.81%
$ 1.42 million $ 279,593
May 4, 2024 $ 0.0293
+14.85%
$ 1.41 million $ 258,364
May 3, 2024 $ 0.0256
-2.32%
$ 1.23 million $ 283,613
May 2, 2024 $ 0.0262
+1.19%
$ 1.26 million $ 327,621
May 1, 2024 $ 0.0259
+0.64%
$ 1.24 million $ 270,398
Apr 30, 2024 $ 0.0257
-11.05%
$ 1.24 million $ 227,482
Apr 29, 2024 $ 0.0289
-2.37%
$ 1.39 million $ 201,971