Project TXA Historical Data

TXA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0296
-1.56%
$ 1.42 million $ 288,498
Apr 27, 2024 $ 0.0298
+1.27%
$ 1.43 million $ 226,140
Apr 26, 2024 $ 0.0295
-11.31%
$ 1.42 million $ 269,788
Apr 25, 2024 $ 0.0332
-4.26%
$ 1.6 million $ 202,283
Apr 24, 2024 $ 0.0347
-5.49%
$ 1.67 million $ 214,527
Apr 23, 2024 $ 0.037
-16.39%
$ 1.78 million $ 235,364
Apr 22, 2024 $ 0.0443
+2.11%
$ 2.13 million $ 197,873
Apr 21, 2024 $ 0.0434
+9.31%
$ 2.09 million $ 267,155
Apr 20, 2024 $ 0.0397
+26.94%
$ 1.91 million $ 185,055
Apr 19, 2024 $ 0.0313
-5.05%
$ 1.5 million $ 283,678
Apr 18, 2024 $ 0.0329
-5.55%
$ 1.58 million $ 172,767
Apr 17, 2024 $ 0.0348
+19.51%
$ 1.67 million $ 215,336
Apr 16, 2024 $ 0.0292
-2.74%
$ 1.4 million $ 226,562
Apr 15, 2024 $ 0.0299
+0.02%
$ 1.44 million $ 187,300
Apr 14, 2024 $ 0.0299
+10.36%
$ 1.44 million $ 121,203
Apr 13, 2024 $ 0.0273
-14.28%
$ 1.31 million $ 148,838
Apr 12, 2024 $ 0.0322
-19.86%
$ 1.55 million $ 243,530
Apr 11, 2024 $ 0.0401
-8.52%
$ 1.93 million $ 276,354
Apr 10, 2024 $ 0.0438
+3.65%
$ 2.11 million $ 292,201
Apr 9, 2024 $ 0.0423
+2.90%
$ 2.03 million $ 291,601
Apr 8, 2024 $ 0.0411
-8.79%
$ 1.98 million $ 205,404
Apr 7, 2024 $ 0.0449
-7.04%
$ 2.16 million $ 304,414
Apr 6, 2024 $ 0.0483
-2.26%
$ 2.32 million $ 259,709
Apr 5, 2024 $ 0.0488
-18.70%
$ 2.35 million $ 216,726
Apr 4, 2024 $ 0.06
-2.62%
$ 2.89 million $ 180,626
Apr 3, 2024 $ 0.0616
+3.43%
$ 2.96 million $ 153,889
Apr 2, 2024 $ 0.0595
-10.41%
$ 2.86 million $ 179,542
Apr 1, 2024 $ 0.0665
+4.15%
$ 3.2 million $ 249,669
Mar 31, 2024 $ 0.0632
-1.36%
$ 3.04 million $ 201,925
Mar 30, 2024 $ 0.0641
-5.95%
$ 3.08 million $ 186,064
Mar 29, 2024 $ 0.0681
+2.69%
$ 3.27 million $ 253,955
Mar 28, 2024 $ 0.0663
+3.61%
$ 3.19 million $ 285,649
Mar 27, 2024 $ 0.064
+5.59%
$ 3.08 million $ 209,880
Mar 26, 2024 $ 0.0606
-15.73%
$ 2.91 million $ 495,586
Mar 25, 2024 $ 0.072
+4.01%
$ 3.46 million $ 371,397
Mar 24, 2024 $ 0.0693
-0.34%
$ 3.33 million $ 135,064
Mar 23, 2024 $ 0.0695
-2.58%
$ 3.34 million $ 74,197
Mar 22, 2024 $ 0.0713
-2.47%
$ 3.43 million $ 265,877
Mar 21, 2024 $ 0.0731
-5.76%
$ 3.52 million $ 239,161
Mar 20, 2024 $ 0.0776
+3.80%
$ 3.73 million $ 272,243
Mar 19, 2024 $ 0.0746
+8.86%
$ 3.59 million $ 323,669
Mar 18, 2024 $ 0.0685
-18.40%
$ 3.29 million $ 170,553
Mar 17, 2024 $ 0.0839
+18.28%
$ 4.04 million $ 383,938
Mar 16, 2024 $ 0.071
-7.00%
$ 3.41 million $ 247,646
Mar 15, 2024 $ 0.0763
-2.50%
$ 3.67 million $ 303,920
Mar 14, 2024 $ 0.0782
-7.81%
$ 3.76 million $ 258,716
Mar 13, 2024 $ 0.0848
+6.53%
$ 4.08 million $ 371,562
Mar 12, 2024 $ 0.0795
+8.44%
$ 3.82 million $ 412,066
Mar 11, 2024 $ 0.0732
-2.78%
$ 3.52 million $ 232,478
Mar 10, 2024 $ 0.0752
+7.71%
$ 3.62 million $ 240,192