Project TXA Historical Data

TXA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0699
-0.61%
$ 3.36 million $ 656,225
Mar 8, 2024 $ 0.0703
-9.40%
$ 3.38 million $ 447,372
Mar 7, 2024 $ 0.0776
+7.36%
$ 3.73 million $ 275,144
Mar 6, 2024 $ 0.0723
+2.87%
$ 3.48 million $ 219,257
Mar 5, 2024 $ 0.071
+0.08%
$ 3.41 million $ 70,594
Mar 4, 2024 $ 0.0708
-3.30%
$ 3.41 million $ 83,536
Mar 3, 2024 $ 0.0732
-0.04%
$ 3.52 million $ 69,345
Mar 2, 2024 $ 0.0735
-5.08%
$ 3.61 million $ 61,335
Mar 1, 2024 $ 0.0775
-5.05%
$ 3.8 million $ 77,126
Feb 29, 2024 $ 0.0819
-2.08%
$ 4.02 million $ 88,499
Feb 28, 2024 $ 0.0838
-13.03%
$ 4.11 million $ 193,615
Feb 27, 2024 $ 0.0963
-24.16%
$ 4.73 million $ 454,406
Feb 26, 2024 $ 0.127
-1.62%
$ 6.21 million $ 102,698
Feb 25, 2024 $ 0.129
-2.36%
$ 6.31 million $ 79,597
Feb 24, 2024 $ 0.131
+7.20%
$ 6.45 million $ 95,341
Feb 23, 2024 $ 0.123
-5.83%
$ 6.03 million $ 64,532
Feb 22, 2024 $ 0.131
-8.12%
$ 6.42 million $ 137,417
Feb 21, 2024 $ 0.142
+11.91%
$ 6.98 million $ 184,626
Feb 20, 2024 $ 0.127
+2.16%
$ 6.24 million $ 48,660
Feb 19, 2024 $ 0.125
-0.29%
$ 6.12 million $ 56,022
Feb 18, 2024 $ 0.125
-0.34%
$ 6.12 million $ 49,877
Feb 17, 2024 $ 0.125
-1.21%
$ 6.15 million $ 48,073
Feb 16, 2024 $ 0.127
+8.15%
$ 6.22 million $ 84,504
Feb 15, 2024 $ 0.117
+3.34%
$ 5.76 million $ 62,808
Feb 14, 2024 $ 0.114
+3.02%
$ 5.59 million $ 49,681
Feb 13, 2024 $ 0.11
-1.32%
$ 5.42 million $ 53,113
Feb 12, 2024 $ 0.112
+2.59%
$ 5.5 million $ 59,781
Feb 11, 2024 $ 0.109
-9.56%
$ 5.37 million $ 91,323
Feb 10, 2024 $ 0.121
+0.28%
$ 5.94 million $ 40,780
Feb 9, 2024 $ 0.12
+3.98%
$ 5.9 million $ 65,940
Feb 8, 2024 $ 0.116
+0.41%
$ 5.69 million $ 43,381
Feb 7, 2024 $ 0.115
-0.67%
$ 5.67 million $ 64,816
Feb 6, 2024 $ 0.116
+4.24%
$ 5.7 million $ 60,110
Feb 5, 2024 $ 0.111
+0.70%
$ 5.47 million $ 55,728
Feb 4, 2024 $ 0.111
-3.04%
$ 5.43 million $ 59,617
Feb 3, 2024 $ 0.114
-3.37%
$ 5.61 million $ 76,471
Feb 2, 2024 $ 0.118
-3.18%
$ 5.8 million $ 69,525
Feb 1, 2024 $ 0.122
+7.34%
$ 6 million $ 85,213
Jan 31, 2024 $ 0.114
-7.47%
$ 5.58 million $ 64,516
Jan 30, 2024 $ 0.123
+1.39%
$ 6.04 million $ 83,532
Jan 29, 2024 $ 0.122
+1.20%
$ 5.99 million $ 73,875
Jan 28, 2024 $ 0.121
-8.05%
$ 5.93 million $ 70,797
Jan 27, 2024 $ 0.131
+8.32%
$ 6.44 million $ 67,068
Jan 26, 2024 $ 0.121
+9.22%
$ 5.94 million $ 64,189
Jan 25, 2024 $ 0.111
-8.99%
$ 5.43 million $ 48,267
Jan 24, 2024 $ 0.122
+7.09%
$ 5.97 million $ 54,965
Jan 23, 2024 $ 0.114
-5.22%
$ 5.58 million $ 64,350
Jan 22, 2024 $ 0.12
-7.20%
$ 5.88 million $ 78,140
Jan 21, 2024 $ 0.13
+0.94%
$ 6.37 million $ 43,181
Jan 20, 2024 $ 0.129
-1.75%
$ 6.31 million $ 56,075