Project TXA Historical Data

TXA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.276
-3.91%
$ 13.69 million $ 60,165
Aug 21, 2023 $ 0.287
-2.23%
$ 14.25 million $ 64,960
Aug 20, 2023 $ 0.293
-0.05%
$ 14.57 million $ 54,952
Aug 19, 2023 $ 0.294
-6.65%
$ 14.58 million $ 118,165
Aug 18, 2023 $ 0.314
+12.49%
$ 15.61 million $ 145,994
Aug 17, 2023 $ 0.278
-10.41%
$ 13.82 million $ 181,393
Aug 16, 2023 $ 0.311
-6.59%
$ 15.43 million $ 82,428
Aug 15, 2023 $ 0.333
-0.88%
$ 16.52 million $ 125,698
Aug 14, 2023 $ 0.335
-0.88%
$ 16.64 million $ 111,560
Aug 13, 2023 $ 0.338
-3.44%
$ 16.79 million $ 81,789
Aug 12, 2023 $ 0.35
+5.76%
$ 17.39 million $ 137,599
Aug 11, 2023 $ 0.331
-7.26%
$ 16.46 million $ 159,729
Aug 10, 2023 $ 0.358
+10.12%
$ 17.81 million $ 217,966
Aug 9, 2023 $ 0.325
+8.51%
$ 16.17 million $ 146,235
Aug 8, 2023 $ 0.3
-2.16%
$ 14.91 million $ 213,958
Aug 7, 2023 $ 0.307
+2.38%
$ 15.26 million $ 78,220
Aug 6, 2023 $ 0.3
-4.15%
$ 14.89 million $ 93,070
Aug 5, 2023 $ 0.312
+10.41%
$ 15.49 million $ 200,148
Aug 4, 2023 $ 0.282
-7.24%
$ 14.04 million $ 115,511
Aug 3, 2023 $ 0.305
+16.63%
$ 15.15 million $ 203,708
Aug 2, 2023 $ 0.261
-0.07%
$ 12.99 million $ 46,539
Aug 1, 2023 $ 0.262
-4.56%
$ 13 million $ 52,332
Jul 31, 2023 $ 0.274
+2.87%
$ 13.62 million $ 42,691
Jul 30, 2023 $ 0.266
+1.90%
$ 13.23 million $ 35,487
Jul 29, 2023 $ 0.261
-1.26%
$ 12.99 million $ 32,700
Jul 28, 2023 $ 0.265
-0.58%
$ 13.15 million $ 35,616
Jul 27, 2023 $ 0.266
-3.01%
$ 13.23 million $ 43,404
Jul 26, 2023 $ 0.274
-0.40%
$ 13.63 million $ 35,856
Jul 25, 2023 $ 0.275
-3.48%
$ 13.69 million $ 48,894
Jul 24, 2023 $ 0.285
-1.58%
$ 14.19 million $ 48,422
Jul 23, 2023 $ 0.29
-2.26%
$ 14.41 million $ 44,238
Jul 22, 2023 $ 0.297
+7.18%
$ 14.77 million $ 71,624
Jul 21, 2023 $ 0.277
+1.77%
$ 13.78 million $ 54,659
Jul 20, 2023 $ 0.273
+1.40%
$ 13.55 million $ 41,099
Jul 19, 2023 $ 0.269
+2.74%
$ 13.36 million $ 46,112
Jul 18, 2023 $ 0.262
-6.26%
$ 13.01 million $ 82,486
Jul 17, 2023 $ 0.28
-0.15%
$ 13.89 million $ 41,253
Jul 16, 2023 $ 0.28
-1.62%
$ 13.92 million $ 49,478
Jul 15, 2023 $ 0.285
+0.59%
$ 14.16 million $ 61,476
Jul 14, 2023 $ 0.283
-2.62%
$ 14.07 million $ 83,409
Jul 13, 2023 $ 0.291
-0.18%
$ 14.45 million $ 135,816
Jul 12, 2023 $ 0.292
-2.06%
$ 14.49 million $ 66,296
Jul 11, 2023 $ 0.298
+2.88%
$ 14.8 million $ 68,572
Jul 10, 2023 $ 0.289
+0.92%
$ 14.36 million $ 64,472
Jul 9, 2023 $ 0.286
-3.24%
$ 14.23 million $ 50,214
Jul 8, 2023 $ 0.296
+2.50%
$ 14.71 million $ 50,598
Jul 7, 2023 $ 0.289
-2.31%
$ 14.36 million $ 44,355
Jul 6, 2023 $ 0.296
-2.89%
$ 14.69 million $ 62,290
Jul 5, 2023 $ 0.304
-1.57%
$ 15.11 million $ 63,911
Jul 4, 2023 $ 0.309
+4.00%
$ 15.37 million $ 84,299