Project TXA Historical Data

TXA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.297
-2.17%
$ 14.78 million $ 93,295
Jul 2, 2023 $ 0.304
+1.18%
$ 15.11 million $ 82,454
Jul 1, 2023 $ 0.301
+0.08%
$ 14.95 million $ 41,384
Jun 30, 2023 $ 0.301
-2.41%
$ 14.94 million $ 165,514
Jun 29, 2023 $ 0.308
+0.40%
$ 15.31 million $ 71,866
Jun 28, 2023 $ 0.307
-6.20%
$ 15.25 million $ 56,725
Jun 27, 2023 $ 0.327
+0.41%
$ 16.26 million $ 54,308
Jun 26, 2023 $ 0.325
+2.39%
$ 16.17 million $ 91,466
Jun 25, 2023 $ 0.318
-2.71%
$ 15.8 million $ 98,138
Jun 24, 2023 $ 0.327
-3.33%
$ 16.23 million $ 64,275
Jun 23, 2023 $ 0.338
-5.71%
$ 16.8 million $ 92,959
Jun 22, 2023 $ 0.359
+9.44%
$ 17.84 million $ 172,273
Jun 21, 2023 $ 0.328
+1.26%
$ 16.29 million $ 111,713
Jun 20, 2023 $ 0.323
-3.38%
$ 16.07 million $ 325,957
Jun 19, 2023 $ 0.335
+3.23%
$ 16.66 million $ 129,120
Jun 18, 2023 $ 0.325
-2.88%
$ 16.14 million $ 163,367
Jun 17, 2023 $ 0.334
+5.30%
$ 16.62 million $ 154,358
Jun 16, 2023 $ 0.318
-2.80%
$ 15.78 million $ 116,070
Jun 15, 2023 $ 0.326
+11.85%
$ 16.2 million $ 176,922
Jun 14, 2023 $ 0.291
-4.39%
$ 14.48 million $ 107,286
Jun 13, 2023 $ 0.305
-2.34%
$ 15.15 million $ 254,664
Jun 12, 2023 $ 0.312
+7.49%
$ 15.51 million $ 222,397
Jun 11, 2023 $ 0.29
+2.90%
$ 14.43 million $ 119,326
Jun 10, 2023 $ 0.282
-6.83%
$ 14.02 million $ 142,865
Jun 9, 2023 $ 0.303
-0.31%
$ 15.05 million $ 133,840
Jun 8, 2023 $ 0.304
-0.75%
$ 15.1 million $ 71,234
Jun 7, 2023 $ 0.306
-5.78%
$ 15.21 million $ 135,850
Jun 6, 2023 $ 0.325
+4.88%
$ 16.15 million $ 75,434
Jun 5, 2023 $ 0.31
-3.91%
$ 15.41 million $ 91,111
Jun 4, 2023 $ 0.323
-2.61%
$ 16.04 million $ 92,687
Jun 3, 2023 $ 0.331
-4.27%
$ 16.47 million $ 99,536
Jun 2, 2023 $ 0.346
+0.47%
$ 17.22 million $ 200,378
Jun 1, 2023 $ 0.345
-0.16%
$ 17.14 million $ 184,163
May 31, 2023 $ 0.345
-6.44%
$ 17.16 million $ 295,905
May 30, 2023 $ 0.358
-1.48%
$ 17.81 million $ 237,060
May 29, 2023 $ 0.364
+12.74%
$ 18.07 million $ 236,739
May 28, 2023 $ 0.322
-1.18%
$ 16.02 million $ 149,416
May 27, 2023 $ 0.326
+2.58%
$ 16.22 million $ 120,443
May 26, 2023 $ 0.318
-5.18%
$ 15.82 million $ 123,991
May 25, 2023 $ 0.336
+0.48%
$ 16.68 million $ 133,088
May 24, 2023 $ 0.334
-0.21%
$ 16.6 million $ 157,399
May 23, 2023 $ 0.335
+0.90%
$ 16.64 million $ 156,136
May 22, 2023 $ 0.332
-3.23%
$ 16.49 million $ 346,030
May 21, 2023 $ 0.343
-2.09%
$ 17.05 million $ 239,269
May 20, 2023 $ 0.35
-2.89%
$ 17.4 million $ 217,742
May 19, 2023 $ 0.361
+6.53%
$ 17.92 million $ 159,176
May 18, 2023 $ 0.338
-5.03%
$ 16.82 million $ 132,534
May 17, 2023 $ 0.356
-5.91%
$ 17.71 million $ 123,376
May 16, 2023 $ 0.379
+2.83%
$ 18.82 million $ 296,428
May 15, 2023 $ 0.368
-5.21%
$ 18.3 million $ 152,968