H2O Coin Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0000536
+6.97%
$ -- $ 2
Mar 30, 2019 $ 0.0000501
+1.56%
$ -- $ 2
Mar 29, 2019 $ 0.0000495
-13.06%
$ -- $ 0
Mar 28, 2019 $ 0.0000569
-0.57%
$ -- $ 6
Mar 27, 2019 $ 0.0000572
-24.53%
$ -- $ 7
Mar 26, 2019 $ 0.0000758
+36.73%
$ -- $ 0
Mar 25, 2019 $ 0.0000554
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.0000564
+7.06%
$ -- $ 0
Mar 23, 2019 $ 0.0000527
+0.50%
$ -- $ 2
Mar 22, 2019 $ 0.0000524
-40.92%
$ -- $ 0
Mar 21, 2019 $ 0.0000886
+117.17%
$ -- $ 17
Mar 20, 2019 $ 0.0000408
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.0000403
-16.80%
$ -- $ 3
Mar 17, 2019 $ 0.0000483
-37.17%
$ -- $ 13
Mar 16, 2019 $ 0.000077
-35.27%
$ -- $ 11
Mar 15, 2019 $ 0.000119
-24.26%
$ -- $ 16
Mar 14, 2019 $ 0.000157
-10.74%
$ -- $ 35
Mar 13, 2019 $ 0.000176
+48.94%
$ -- $ 27
Mar 12, 2019 $ 0.000118
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.000117
-1.44%
$ -- $ 19
Mar 10, 2019 $ 0.000119
-0.25%
$ -- $ 21
Mar 9, 2019 $ 0.00012
-17.66%
$ -- $ 0
Mar 8, 2019 $ 0.000145
-3.44%
$ -- $ 8
Mar 7, 2019 $ 0.00015
-11.26%
$ -- $ 0
Mar 6, 2019 $ 0.00017
+71.78%
$ -- $ 8
Mar 5, 2019 $ 0.0000987
+3.79%
$ -- $ 0
Mar 4, 2019 $ 0.0000951
-35.48%
$ -- $ 2
Mar 3, 2019 $ 0.000147
+63.43%
$ -- $ 1
Mar 2, 2019 $ 0.0000902
+0.54%
$ -- $ 0.1
Mar 1, 2019 $ 0.0000897
-43.63%
$ -- $ 0
Feb 28, 2019 $ 0.000159
+96.91%
$ -- $ 9
Feb 27, 2019 $ 0.0000808
-0.92%
$ -- $ 0
Feb 26, 2019 $ 0.0000816
-55.68%
$ -- $ 0.1
Feb 25, 2019 $ 0.000184
+27.53%
$ -- $ 0
Feb 24, 2019 $ 0.000144
-31.13%
$ -- $ 3
Feb 23, 2019 $ 0.00021
+173.88%
$ -- $ 60
Feb 22, 2019 $ 0.0000766
+1.22%
$ -- $ 5
Feb 21, 2019 $ 0.0000756
-6.19%
$ -- $ 4
Feb 20, 2019 $ 0.0000806
+7.13%
$ -- $ 9
Feb 19, 2019 $ 0.0000753
+0.47%
$ -- $ 1
Feb 18, 2019 $ 0.000075
+6.49%
$ -- $ 1
Feb 17, 2019 $ 0.0000704
-3.19%
$ -- $ 2
Feb 16, 2019 $ 0.0000727
+0.09%
$ -- $ 1
Feb 15, 2019 $ 0.0000727
+0.41%
$ -- $ 35
Feb 14, 2019 $ 0.0000724
-61.59%
$ -- $ 27
Feb 13, 2019 $ 0.000189
+298.36%
$ -- $ 102
Feb 12, 2019 $ 0.0000473
+18.69%
$ -- $ 2
Feb 11, 2019 $ 0.0000399
-1.92%
$ -- $ 14
Feb 10, 2019 $ 0.0000407
+0.83%
$ -- $ 0