H2O Coin Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0000403
-44.99%
$ -- $ 5
Feb 8, 2019 $ 0.0000734
+140.96%
$ -- $ 24
Feb 7, 2019 $ 0.0000304
-0.72%
$ -- $ 0
Feb 6, 2019 $ 0.0000307
-1.65%
$ -- $ 0
Feb 5, 2019 $ 0.0000312
+0.53%
$ -- $ 4
Feb 4, 2019 $ 0.000031
-0.26%
$ -- $ 0.1
Feb 3, 2019 $ 0.0000311
-1.32%
$ -- $ 0
Feb 2, 2019 $ 0.0000315
+0.60%
$ -- $ 1
Feb 1, 2019 $ 0.0000313
+1.13%
$ -- $ 4
Jan 31, 2019 $ 0.000031
-36.35%
$ -- $ 0
Jan 30, 2019 $ 0.0000487
+57.81%
$ -- $ 2
Jan 29, 2019 $ 0.0000308
-30.96%
$ -- $ 1
Download