Coinranking
H2O Coin Historical Data
H2O
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2019 | $0.0000536 | +6.97% | ||
| Mar 30, 2019 | $0.0000501 | +1.56% | ||
| Mar 29, 2019 | $0.0000495 | -13.06% | ||
| Mar 28, 2019 | $0.0000569 | -0.57% | ||
| Mar 27, 2019 | $0.0000572 | -24.53% | ||
| Mar 26, 2019 | $0.0000758 | +36.73% | ||
| Mar 25, 2019 | $0.0000554 | -1.69% | ||
| Mar 24, 2019 | $0.0000564 | +7.06% | ||
| Mar 23, 2019 | $0.0000527 | +0.50% | ||
| Mar 22, 2019 | $0.0000524 | -40.92% | ||
| Mar 21, 2019 | $0.0000886 | +117.17% | ||
| Mar 20, 2019 | $0.0000408 | +0.50% | ||
| Mar 19, 2019 | $0.0000406 | +0.76% | ||
| Mar 18, 2019 | $0.0000403 | -16.80% | ||
| Mar 17, 2019 | $0.0000483 | -37.17% | ||
| Mar 16, 2019 | $0.000077 | -35.27% | ||
| Mar 15, 2019 | $0.000119 | -24.26% | ||
| Mar 14, 2019 | $0.000157 | -10.74% | ||
| Mar 13, 2019 | $0.000176 | +48.94% | ||
| Mar 12, 2019 | $0.000118 | +0.53% | ||
| Mar 11, 2019 | $0.000117 | -1.44% | ||
| Mar 10, 2019 | $0.000119 | -0.25% | ||
| Mar 9, 2019 | $0.00012 | -17.66% | ||
| Mar 8, 2019 | $0.000145 | -3.44% | ||
| Mar 7, 2019 | $0.00015 | -11.26% | ||
| Mar 6, 2019 | $0.00017 | +71.78% | ||
| Mar 5, 2019 | $0.0000987 | +3.79% | ||
| Mar 4, 2019 | $0.0000951 | -35.48% | ||
| Mar 3, 2019 | $0.000147 | +63.43% | ||
| Mar 2, 2019 | $0.0000902 | +0.54% | ||
| Mar 1, 2019 | $0.0000897 | -43.63% | ||
| Feb 28, 2019 | $0.000159 | +96.91% | ||
| Feb 27, 2019 | $0.0000808 | -0.92% | ||
| Feb 26, 2019 | $0.0000816 | -55.68% | ||
| Feb 25, 2019 | $0.000184 | +27.53% | ||
| Feb 24, 2019 | $0.000144 | -31.13% | ||
| Feb 23, 2019 | $0.00021 | +173.88% | ||
| Feb 22, 2019 | $0.0000766 | +1.22% | ||
| Feb 21, 2019 | $0.0000756 | -6.19% | ||
| Feb 20, 2019 | $0.0000806 | +7.13% | ||
| Feb 19, 2019 | $0.0000753 | +0.47% | ||
| Feb 18, 2019 | $0.000075 | +6.49% | ||
| Feb 17, 2019 | $0.0000704 | -3.19% | ||
| Feb 16, 2019 | $0.0000727 | +0.09% | ||
| Feb 15, 2019 | $0.0000727 | +0.41% | ||
| Feb 14, 2019 | $0.0000724 | -61.59% | ||
| Feb 13, 2019 | $0.000189 | +298.36% | ||
| Feb 12, 2019 | $0.0000473 | +18.69% | ||
| Feb 11, 2019 | $0.0000399 | -1.92% | ||
| Feb 10, 2019 | $0.0000407 | +0.83% | ||