Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00255
+0.11%
$2.46 million $30,556
May 18, 2026 $0.00255
-1.78%
$2.46 million $32,744
May 17, 2026 $0.0026
+1.70%
$2.51 million $29,631
May 16, 2026 $0.00256
-0.59%
$2.47 million $31,751
May 15, 2026 $0.00258
+4.19%
$2.48 million $29,867
May 14, 2026 $0.00249
+1.46%
$2.39 million $21,769
May 13, 2026 $0.00246
+0.74%
$2.36 million $22,088
May 12, 2026 $0.00244
-0.73%
$2.34 million $26,886
May 11, 2026 $0.00244
+1.88%
$2.35 million $27,604
May 10, 2026 $0.0024
-1.05%
$2.31 million $27,080
May 9, 2026 $0.00242
-0.19%
$2.33 million $29,139
May 8, 2026 $0.00243
-1.24%
$2.34 million $28,536
May 7, 2026 $0.00246
+0.35%
$2.37 million $26,115
May 6, 2026 $0.00245
-1.16%
$2.36 million $64,483
May 5, 2026 $0.00248
-15.40%
$2.4 million $111,505
May 4, 2026 $0.00293
+0.96%
$2.83 million $108,629
May 3, 2026 $0.00291
-4.51%
$2.81 million $112,080
May 2, 2026 $0.00306
+4.00%
$2.95 million $77,870
May 1, 2026 $0.00294
-3.78%
$2.84 million $107,860
Apr 30, 2026 $0.00306
+0.38%
$2.95 million $116,337
Apr 29, 2026 $0.00305
+1.28%
$2.94 million $190,390
Apr 28, 2026 $0.003
+0.20%
$2.9 million $175,441
Apr 27, 2026 $0.00299
+1.14%
$2.89 million $180,094
Apr 26, 2026 $0.00296
-16.87%
$2.87 million $190,629
Apr 25, 2026 $0.00357
-0.07%
$3.45 million $153,785
Apr 24, 2026 $0.00356
+1.39%
$3.44 million $163,485
Apr 23, 2026 $0.00351
-1.44%
$3.4 million $170,703
Apr 22, 2026 $0.00357
+0.57%
$3.45 million $183,066
Apr 21, 2026 $0.00355
-1.64%
$3.43 million $175,353
Apr 20, 2026 $0.0036
+0.85%
$3.49 million $226,225
Apr 19, 2026 $0.00357
+0.19%
$3.46 million $329,129
Apr 18, 2026 $0.00357
-0.54%
$3.45 million $320,353
Apr 17, 2026 $0.00359
-0.21%
$3.47 million $346,188
Apr 16, 2026 $0.00359
+0.60%
$3.48 million $310,152
Apr 15, 2026 $0.00357
-0.81%
$3.46 million $332,707
Apr 14, 2026 $0.0036
+0.43%
$3.49 million $352,434
Apr 13, 2026 $0.00359
-0.40%
$3.47 million $359,710
Apr 12, 2026 $0.0036
+0.27%
$3.49 million $306,194
Apr 11, 2026 $0.00359
+0.53%
$3.48 million $339,267
Apr 10, 2026 $0.00357
-0.21%
$3.46 million $332,129
Apr 9, 2026 $0.00358
-0.59%
$3.47 million $327,532
Apr 8, 2026 $0.0036
-0.26%
$3.49 million $349,185
Apr 7, 2026 $0.00361
-0.57%
$3.5 million $339,745
Apr 6, 2026 $0.00363
+1.57%
$3.52 million $351,926
Apr 5, 2026 $0.00358
-2.39%
$3.46 million $330,269
Apr 4, 2026 $0.00365
-0.73%
$3.54 million $350,031
Apr 3, 2026 $0.00394
-0.30%
$3.82 million $341,374
Apr 2, 2026 $0.00395
+0.30%
$3.84 million $365,892
Apr 1, 2026 $0.00394
-0.23%
$3.82 million $378,232
Mar 31, 2026 $0.00395
-0.76%
$3.83 million $337,219