Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00229
+0.97%
$2.2 million $10,247
Jun 24, 2026 $0.00227
-0.25%
$2.18 million $10,311
Jun 23, 2026 $0.00228
-0.19%
$2.2 million $10,344
Jun 22, 2026 $0.00229
-0.59%
$2.2 million $10,475
Jun 21, 2026 $0.00226
-0.95%
$2.18 million $10,513
Jun 20, 2026 $0.00229
-0.34%
$2.2 million $10,596
Jun 19, 2026 $0.00228
-0.02%
$2.19 million $10,345
Jun 18, 2026 $0.0023
-0.01%
$2.21 million $10,336
Jun 17, 2026 $0.0023
+0.01%
$2.21 million $10,484
Jun 16, 2026 $0.00228
-0.62%
$2.19 million $10,685
Jun 15, 2026 $0.00231
-0.72%
$2.22 million $11,216
Jun 14, 2026 $0.00231
-0.62%
$2.22 million $11,484
Jun 13, 2026 $0.00232
-0.72%
$2.23 million $11,839
Jun 12, 2026 $0.00232
+0.31%
$2.23 million $11,620
Jun 11, 2026 $0.00232
-1.16%
$2.23 million $26,446
Jun 10, 2026 $0.00235
+0.82%
$2.25 million $27,629
Jun 9, 2026 $0.00233
+1.19%
$2.24 million $26,625
Jun 8, 2026 $0.00229
-1.25%
$2.21 million $28,130
Jun 7, 2026 $0.00233
+1.72%
$2.24 million $27,749
Jun 6, 2026 $0.00229
+0.43%
$2.2 million $27,721
Jun 5, 2026 $0.00228
-0.16%
$2.19 million $26,723
Jun 4, 2026 $0.00228
-1.54%
$2.19 million $26,936
Jun 3, 2026 $0.00231
-8.35%
$2.23 million $31,632
Jun 2, 2026 $0.00253
-2.74%
$2.43 million $27,967
Jun 1, 2026 $0.0026
-1.57%
$2.51 million $29,676
May 31, 2026 $0.00264
+3.20%
$2.55 million $28,603
May 30, 2026 $0.00256
+0.62%
$2.46 million $28,411
May 29, 2026 $0.00253
-1.03%
$2.44 million $28,446
May 28, 2026 $0.00257
-0.56%
$2.47 million $28,941
May 27, 2026 $0.00258
-1.18%
$2.49 million $28,437
May 26, 2026 $0.00261
+0.34%
$2.52 million $29,185
May 25, 2026 $0.0026
+0.83%
$2.51 million $30,557
May 24, 2026 $0.00258
+0.24%
$2.49 million $29,531
May 23, 2026 $0.00258
-1.13%
$2.48 million $29,443
May 22, 2026 $0.00261
+1.05%
$2.51 million $30,591
May 21, 2026 $0.00264
+2.16%
$2.54 million $32,186
May 20, 2026 $0.00259
-1.22%
$2.49 million $30,536
May 19, 2026 $0.00255
+0.11%
$2.46 million $30,556
May 18, 2026 $0.00255
-1.78%
$2.46 million $32,744
May 17, 2026 $0.0026
+1.70%
$2.51 million $29,631
May 16, 2026 $0.00256
-0.59%
$2.47 million $31,751
May 15, 2026 $0.00258
+4.19%
$2.48 million $29,867
May 14, 2026 $0.00249
+1.46%
$2.39 million $21,769
May 13, 2026 $0.00246
+0.74%
$2.36 million $22,088
May 12, 2026 $0.00244
-0.73%
$2.34 million $26,886
May 11, 2026 $0.00244
+1.88%
$2.35 million $27,604
May 10, 2026 $0.0024
-1.05%
$2.31 million $27,080
May 9, 2026 $0.00242
-0.19%
$2.33 million $29,139
May 8, 2026 $0.00243
-1.24%
$2.34 million $28,536
May 7, 2026 $0.00246
+0.35%
$2.37 million $26,115