Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00467
-23.96%
$ 4.56 million $ 379,455
Mar 3, 2026 $ 0.00614
+1.52%
$ 5.99 million $ 399,841
Mar 2, 2026 $ 0.00605
+0.84%
$ 5.9 million $ 415,986
Mar 1, 2026 $ 0.006
+0.44%
$ 5.85 million $ 361,165
Feb 28, 2026 $ 0.00597
-0.43%
$ 5.83 million $ 408,623
Feb 27, 2026 $ 0.006
+1.14%
$ 5.85 million $ 372,144
Feb 26, 2026 $ 0.00593
+0.14%
$ 5.79 million $ 427,238
Feb 25, 2026 $ 0.00592
+1.02%
$ 5.78 million $ 395,776
Feb 24, 2026 $ 0.00586
+0.46%
$ 5.72 million $ 389,895
Feb 23, 2026 $ 0.00583
+0.88%
$ 5.69 million $ 384,715
Feb 22, 2026 $ 0.00578
+0.70%
$ 5.64 million $ 387,732
Feb 21, 2026 $ 0.00576
+0.14%
$ 5.62 million $ 392,670
Feb 20, 2026 $ 0.00573
+0.65%
$ 5.58 million $ 398,257
Feb 19, 2026 $ 0.00572
-13.34%
$ 5.58 million $ 411,467
Feb 18, 2026 $ 0.0066
-5.22%
$ 6.46 million $ 351,902
Feb 17, 2026 $ 0.00696
+1.14%
$ 6.8 million $ 265,881
Feb 16, 2026 $ 0.00685
-0.64%
$ 6.71 million $ 262,850
Feb 15, 2026 $ 0.00689
+0.90%
$ 6.76 million $ 241,097
Feb 14, 2026 $ 0.00682
+0.29%
$ 6.69 million $ 240,899
Feb 13, 2026 $ 0.00677
-1.44%
$ 6.64 million $ 239,223
Feb 12, 2026 $ 0.00684
+0.62%
$ 6.7 million $ 239,398
Feb 11, 2026 $ 0.0068
-21.86%
$ 6.67 million $ 270,540
Feb 10, 2026 $ 0.00869
-2.55%
$ 8.52 million $ 283,841
Feb 9, 2026 $ 0.00887
+0.07%
$ 8.69 million $ 294,499
Feb 8, 2026 $ 0.00886
-4.47%
$ 8.69 million $ 281,260
Feb 7, 2026 $ 0.0093
-9.08%
$ 9.14 million $ 299,553
Feb 6, 2026 $ 0.0102
-1.59%
$ 10.03 million $ 213,510
Feb 5, 2026 $ 0.0104
-9.59%
$ 10.25 million $ 215,747
Feb 4, 2026 $ 0.0116
+1.45%
$ 11.36 million $ 223,216
Feb 3, 2026 $ 0.0114
+0.41%
$ 11.2 million $ 208,590
Feb 2, 2026 $ 0.0113
-0.51%
$ 11.1 million $ 199,507
Feb 1, 2026 $ 0.0114
-1.07%
$ 11.19 million $ 226,156
Jan 31, 2026 $ 0.0115
+2.69%
$ 11.34 million $ 224,455
Jan 30, 2026 $ 0.0113
+0.32%
$ 11.05 million $ 223,672
Jan 29, 2026 $ 0.0112
+1.83%
$ 11.02 million $ 215,915
Jan 28, 2026 $ 0.011
+0.67%
$ 10.85 million $ 211,250
Jan 27, 2026 $ 0.011
-0.27%
$ 10.83 million $ 214,158
Jan 26, 2026 $ 0.011
+1.33%
$ 10.84 million $ 218,700
Jan 25, 2026 $ 0.0109
-2.00%
$ 10.7 million $ 226,726
Jan 24, 2026 $ 0.0111
-1.97%
$ 10.94 million $ 211,893
Jan 23, 2026 $ 0.0113
+0.96%
$ 11.13 million $ 201,643
Jan 22, 2026 $ 0.0113
-2.05%
$ 11.06 million $ 218,811
Jan 21, 2026 $ 0.0115
+4.11%
$ 11.26 million $ 234,438
Jan 20, 2026 $ 0.011
-3.40%
$ 10.83 million $ 201,228
Jan 19, 2026 $ 0.0114
+1.92%
$ 11.22 million $ 197,018
Jan 18, 2026 $ 0.0112
-1.30%
$ 11.02 million $ 230,707
Jan 17, 2026 $ 0.0113
-8.83%
$ 11.13 million $ 145,428
Jan 16, 2026 $ 0.0133
+1.00%
$ 13.08 million $ 18,084
Jan 15, 2026 $ 0.0132
+13.19%
$ 12.93 million $ 248,074
Jan 14, 2026 $ 0.0116
+2.70%
$ 11.43 million $ 213,909