Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.00231
-8.35%
$2.23 million $31,632
Jun 2, 2026 $0.00253
-2.74%
$2.43 million $27,967
Jun 1, 2026 $0.0026
-1.57%
$2.51 million $29,676
May 31, 2026 $0.00264
+3.20%
$2.55 million $28,603
May 30, 2026 $0.00256
+0.62%
$2.46 million $28,411
May 29, 2026 $0.00253
-1.03%
$2.44 million $28,446
May 28, 2026 $0.00257
-0.56%
$2.47 million $28,941
May 27, 2026 $0.00258
-1.18%
$2.49 million $28,437
May 26, 2026 $0.00261
+0.34%
$2.52 million $29,185
May 25, 2026 $0.0026
+0.83%
$2.51 million $30,557
May 24, 2026 $0.00258
+0.24%
$2.49 million $29,531
May 23, 2026 $0.00258
-1.13%
$2.48 million $29,443
May 22, 2026 $0.00261
+1.05%
$2.51 million $30,591
May 21, 2026 $0.00264
+2.16%
$2.54 million $32,186
May 20, 2026 $0.00259
-1.22%
$2.49 million $30,536
May 19, 2026 $0.00255
+0.11%
$2.46 million $30,556
May 18, 2026 $0.00255
-1.78%
$2.46 million $32,744
May 17, 2026 $0.0026
+1.70%
$2.51 million $29,631
May 16, 2026 $0.00256
-0.59%
$2.47 million $31,751
May 15, 2026 $0.00258
+4.19%
$2.48 million $29,867
May 14, 2026 $0.00249
+1.46%
$2.39 million $21,769
May 13, 2026 $0.00246
+0.74%
$2.36 million $22,088
May 12, 2026 $0.00244
-0.73%
$2.34 million $26,886
May 11, 2026 $0.00244
+1.88%
$2.35 million $27,604
May 10, 2026 $0.0024
-1.05%
$2.31 million $27,080
May 9, 2026 $0.00242
-0.19%
$2.33 million $29,139
May 8, 2026 $0.00243
-1.24%
$2.34 million $28,536
May 7, 2026 $0.00246
+0.35%
$2.37 million $26,115
May 6, 2026 $0.00245
-1.16%
$2.36 million $64,483
May 5, 2026 $0.00248
-15.40%
$2.4 million $111,505
May 4, 2026 $0.00293
+0.96%
$2.83 million $108,629
May 3, 2026 $0.00291
-4.51%
$2.81 million $112,080
May 2, 2026 $0.00306
+4.00%
$2.95 million $77,870
May 1, 2026 $0.00294
-3.78%
$2.84 million $107,860
Apr 30, 2026 $0.00306
+0.38%
$2.95 million $116,337
Apr 29, 2026 $0.00305
+1.28%
$2.94 million $190,390
Apr 28, 2026 $0.003
+0.20%
$2.9 million $175,441
Apr 27, 2026 $0.00299
+1.14%
$2.89 million $180,094
Apr 26, 2026 $0.00296
-16.87%
$2.87 million $190,629
Apr 25, 2026 $0.00357
-0.07%
$3.45 million $153,785
Apr 24, 2026 $0.00356
+1.39%
$3.44 million $163,485
Apr 23, 2026 $0.00351
-1.44%
$3.4 million $170,703
Apr 22, 2026 $0.00357
+0.57%
$3.45 million $183,066
Apr 21, 2026 $0.00355
-1.64%
$3.43 million $175,353
Apr 20, 2026 $0.0036
+0.85%
$3.49 million $226,225
Apr 19, 2026 $0.00357
+0.19%
$3.46 million $329,129
Apr 18, 2026 $0.00357
-0.54%
$3.45 million $320,353
Apr 17, 2026 $0.00359
-0.21%
$3.47 million $346,188
Apr 16, 2026 $0.00359
+0.60%
$3.48 million $310,152
Apr 15, 2026 $0.00357
-0.81%
$3.46 million $332,707