Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,036
9:54 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,085
9:49 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,085
9:44 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,126
9:41 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,126
9:39 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,302
9:34 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,296
9:29 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,296
9:24 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,266
9:19 PM $ 0.00236
+0.00%
$ 2.26 million $ 27,285
9:14 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,224
9:11 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,114
9:09 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,088
9:04 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,086
8:59 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,086
8:54 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,130
8:49 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,062
8:44 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,015
8:41 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,189
8:39 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,301
8:34 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,301
8:29 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,282
8:24 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,328
8:19 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,216
8:14 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,179
8:11 PM $ 0.00235
+0.00%
$ 2.24 million $ 27,265
8:09 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,340
8:04 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,384
7:59 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,363
7:54 PM $ 0.00236
+0.00%
$ 2.27 million $ 27,438
7:49 PM $ 0.00236
+0.00%
$ 2.27 million $ 27,389
7:44 PM $ 0.00236
+0.00%
$ 2.27 million $ 27,321
7:41 PM $ 0.00236
+0.00%
$ 2.27 million $ 27,321
7:39 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,190
7:34 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,168
7:29 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,042
7:24 PM $ 0.00233
+0.00%
$ 2.23 million $ 27,042
7:19 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,931
7:14 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,936
7:11 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,936
7:09 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,902
7:04 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,003
6:59 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,003
6:54 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,981
6:49 PM $ 0.00234
+0.00%
$ 2.24 million $ 26,781
6:44 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,723
6:41 PM $ 0.00232
+0.00%
$ 2.24 million $ 26,629
6:39 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,495
6:34 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,516
6:29 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,516