Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00358
+0.00%
$ 3.44 million $ 184,990
12:29 AM $ 0.00359
+0.00%
$ 3.48 million $ 168,619
12:24 AM $ 0.00358
+0.00%
$ 3.46 million $ 184,797
12:23 AM $ 0.00358
+0.00%
$ 3.46 million $ 184,797
12:19 AM $ 0.00358
+0.00%
$ 3.47 million $ 184,350
12:18 AM $ 0.00358
+0.00%
$ 3.47 million $ 184,350
12:17 AM $ 0.00357
+0.00%
$ 3.47 million $ 184,155
12:14 AM $ 0.00357
+0.00%
$ 3.46 million $ 183,955
12:13 AM $ 0.00356
+0.00%
$ 3.46 million $ 183,955
12:09 AM $ 0.00356
+0.00%
$ 3.45 million $ 183,664
12:08 AM $ 0.00356
+0.00%
$ 3.45 million $ 183,664
12:04 AM $ 0.00357
+0.00%
$ 3.45 million $ 183,410
12:03 AM $ 0.00357
+0.00%
$ 3.45 million $ 183,410
11:59 PM $ 0.00357
+0.00%
$ 3.45 million $ 183,066
11:58 PM $ 0.00356
+0.00%
$ 3.45 million $ 183,066
11:54 PM $ 0.00356
+0.00%
$ 3.45 million $ 183,235
11:53 PM $ 0.00357
+0.00%
$ 3.45 million $ 183,235
11:49 PM $ 0.00357
+0.00%
$ 3.46 million $ 183,437
11:48 PM $ 0.00359
+0.00%
$ 3.46 million $ 183,437
11:47 PM $ 0.00359
+0.00%
$ 3.46 million $ 167,021
11:44 PM $ 0.00359
+0.00%
$ 3.48 million $ 166,927
11:39 PM $ 0.00359
+0.00%
$ 3.48 million $ 167,211
11:34 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,266
11:33 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,266
11:29 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,587
11:28 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,587
11:24 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,672
11:23 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,672
11:19 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,745
11:18 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,745
11:17 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,745
11:14 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,976
11:13 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,976
11:09 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,162
11:08 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,162
11:04 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,360
11:03 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,360
10:59 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,415
10:58 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,415
10:54 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,382
10:53 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,382
10:49 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,259
10:48 PM $ 0.00357
+0.00%
$ 3.47 million $ 185,259
10:47 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,211
10:44 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,232
10:43 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,232
10:39 PM $ 0.00357
+0.00%
$ 3.46 million $ 185,106
10:38 PM $ 0.00358
+0.00%
$ 3.46 million $ 185,106
10:34 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,818
10:29 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,666