Real Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,190
7:34 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,168
7:29 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,042
7:24 PM $ 0.00233
+0.00%
$ 2.23 million $ 27,042
7:19 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,931
7:14 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,936
7:11 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,936
7:09 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,902
7:04 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,003
6:59 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,003
6:54 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,981
6:49 PM $ 0.00234
+0.00%
$ 2.24 million $ 26,781
6:44 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,723
6:41 PM $ 0.00232
+0.00%
$ 2.24 million $ 26,629
6:39 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,495
6:34 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,516
6:29 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,516
6:24 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,666
6:19 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,525
6:14 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,559
6:11 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,454
6:09 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,478
6:04 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,542
5:59 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,561
5:54 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,561
5:49 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,570
5:44 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,647
5:41 PM $ 0.0023
+0.00%
$ 2.2 million $ 26,647
5:39 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,648
5:34 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,681
5:29 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,609
5:24 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,609
5:19 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,484
5:14 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,484
5:11 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,434
5:09 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,599
5:04 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,674
4:59 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,674
4:54 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,660
4:49 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,660
4:44 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,045
4:41 PM $ 0.00232
+0.00%
$ 2.24 million $ 27,045
4:39 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:34 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:29 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:24 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:19 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:14 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,080
4:11 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,063
4:09 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,089