Real Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,587
11:24 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,672
11:23 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,672
11:19 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,745
11:18 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,745
11:17 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,745
11:14 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,976
11:13 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,976
11:09 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,162
11:08 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,162
11:04 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,360
11:03 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,360
10:59 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,415
10:58 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,415
10:54 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,382
10:53 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,382
10:49 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,259
10:48 PM $ 0.00357
+0.00%
$ 3.47 million $ 185,259
10:47 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,211
10:44 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,232
10:43 PM $ 0.00358
+0.00%
$ 3.47 million $ 185,232
10:39 PM $ 0.00357
+0.00%
$ 3.46 million $ 185,106
10:38 PM $ 0.00358
+0.00%
$ 3.46 million $ 185,106
10:34 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,818
10:29 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,666
10:24 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,466
10:19 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,481
10:17 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,614
10:14 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,704
10:09 PM $ 0.00358
+0.00%
$ 3.47 million $ 168,841
10:04 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,717
10:03 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,717
9:59 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,741
9:58 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,741
9:54 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,862
9:53 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,862
9:49 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,787
9:48 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,787
9:47 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,731
9:44 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,748
9:43 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,748
9:39 PM $ 0.00359
+0.00%
$ 3.48 million $ 186,301
9:38 PM $ 0.00359
+0.00%
$ 3.48 million $ 186,301
9:34 PM $ 0.00359
+0.00%
$ 3.47 million $ 186,775
9:33 PM $ 0.00359
+0.00%
$ 3.47 million $ 186,775
9:29 PM $ 0.00359
+0.00%
$ 3.47 million $ 187,056
9:28 PM $ 0.00358
+0.00%
$ 3.47 million $ 187,056
9:24 PM $ 0.00358
+0.00%
$ 3.46 million $ 187,775
9:23 PM $ 0.00358
+0.00%
$ 3.46 million $ 187,775
9:19 PM $ 0.00358
+0.00%
$ 3.46 million $ 188,206