Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,434
5:09 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,599
5:04 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,674
4:59 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,674
4:54 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,660
4:49 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,660
4:44 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,045
4:41 PM $ 0.00232
+0.00%
$ 2.24 million $ 27,045
4:39 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:34 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:29 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:24 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:19 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,116
4:14 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,080
4:11 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,063
4:09 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,089
4:04 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,042
3:59 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,824
3:54 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,799
3:49 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,846
3:44 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,804
3:41 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,804
3:39 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,830
3:34 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,804
3:29 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,840
3:24 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,840
3:19 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,843
3:14 PM $ 0.00235
+0.00%
$ 2.26 million $ 26,843
3:11 PM $ 0.00235
+0.00%
$ 2.26 million $ 26,683
3:09 PM $ 0.00235
+0.00%
$ 2.26 million $ 26,501
3:04 PM $ 0.00235
+0.00%
$ 2.26 million $ 26,501
2:59 PM $ 0.00235
+0.00%
$ 2.26 million $ 26,424
2:54 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,424
2:49 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,534
2:44 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,534
2:41 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,432
2:39 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,388
2:34 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,411
2:29 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,411
2:24 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,436
2:19 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,347
2:14 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,471
2:11 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,451
2:09 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,410
2:04 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,410
1:59 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,486
1:54 PM $ 0.00229
+0.00%
$ 2.21 million $ 26,486
1:49 PM $ 0.00229
+0.00%
$ 2.21 million $ 26,838
1:44 PM $ 0.00229
+0.00%
$ 2.21 million $ 26,838
1:41 PM $ 0.00229
+0.00%
$ 2.21 million $ 26,838