Coinranking
Real Historical Data
REAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2025 | $0.0113 | -0.83% | ||
| Oct 30, 2025 | $0.0114 | -17.93% | ||
| Oct 29, 2025 | $0.0136 | -20.45% | ||
| Oct 28, 2025 | $0.0171 | -8.46% | ||
| Oct 27, 2025 | $0.0187 | -0.97% | ||
| Oct 26, 2025 | $0.0189 | -0.15% | ||
| Oct 25, 2025 | $0.0191 | +6.46% | ||
| Oct 24, 2025 | $0.0184 | -17.66% | ||
| Oct 23, 2025 | $0.0227 | -0.04% | ||
| Oct 22, 2025 | $0.0228 | +1.44% | ||
| Oct 21, 2025 | $0.0222 | -0.93% | ||
| Oct 20, 2025 | $0.0223 | -2.47% | ||
| Oct 19, 2025 | $0.0228 | +1.83% | ||
| Oct 18, 2025 | $0.0227 | -0.12% | ||
| Oct 17, 2025 | $0.0226 | -10.22% | ||
| Oct 16, 2025 | $0.025 | -0.59% | ||
| Oct 15, 2025 | $0.0249 | +13.75% | ||
| Oct 14, 2025 | $0.0222 | -2.16% | ||
| Oct 13, 2025 | $0.0227 | +3.06% | ||
| Oct 12, 2025 | $0.022 | +2.04% | ||
| Oct 11, 2025 | $0.0216 | -3.30% | ||
| Oct 10, 2025 | $0.0226 | -11.44% | ||
| Oct 9, 2025 | $0.0253 | -43.26% | ||
| Oct 8, 2025 | $0.051 | -22.44% | ||
| Oct 7, 2025 | $0.0656 | -23.70% | ||
| Oct 6, 2025 | $0.0859 | -1.55% | ||
| Oct 5, 2025 | $0.0868 | +12.92% | ||
| Oct 4, 2025 | $0.0769 | -3.53% | ||
| Oct 3, 2025 | $0.0904 | +11.96% | ||
| Oct 2, 2025 | $0.0808 | +2.90% | ||
| Oct 1, 2025 | $0.0784 | -4.53% | ||
| Sep 30, 2025 | $0.0817 | +7.60% | ||
| Sep 29, 2025 | $0.076 | -18.25% | ||
| Sep 28, 2025 | $0.0907 | +23.19% | ||
| Sep 27, 2025 | $0.0737 | +9.53% | ||
| Sep 26, 2025 | $0.0671 | -25.13% | ||
| Sep 25, 2025 | $0.0859 | -42.98% | ||
| Sep 24, 2025 | $0.146 | -17.83% | ||