Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00861
-0.02%
$8.43 million $270,051
Dec 19, 2025 $0.00857
-0.10%
$8.44 million $285,211
Dec 18, 2025 $0.00858
+0.01%
$8.41 million $263,014
Dec 17, 2025 $0.00858
-0.37%
$8.41 million $286,290
Dec 16, 2025 $0.00861
+0.90%
$8.44 million $306,207
Dec 15, 2025 $0.00853
-10.81%
$8.36 million $294,750
Dec 14, 2025 $0.00957
+0.19%
$9.38 million $272,311
Dec 13, 2025 $0.00955
+0.19%
$9.37 million $301,619
Dec 12, 2025 $0.00953
-0.47%
$9.35 million $277,645
Dec 11, 2025 $0.00958
-2.70%
$9.4 million $267,811
Dec 10, 2025 $0.00983
-0.44%
$9.65 million $292,526
Dec 9, 2025 $0.00988
-0.18%
$9.7 million $291,631
Dec 8, 2025 $0.00988
+0.03%
$9.7 million $296,873
Dec 7, 2025 $0.00983
+0.37%
$9.65 million $282,946
Dec 6, 2025 $0.0098
-1.22%
$9.62 million $303,539
Dec 5, 2025 $0.00991
-0.31%
$9.72 million $264,024
Dec 4, 2025 $0.00994
+9.43%
$9.71 million $293,569
Dec 3, 2025 $0.00908
-1.34%
$9.06 million $279,706
Dec 2, 2025 $0.0092
+5.46%
$9.2 million $285,068
Dec 1, 2025 $0.00874
+2.27%
$8.73 million $292,511
Nov 30, 2025 $0.00847
-0.42%
$8.55 million $286,587
Nov 29, 2025 $0.00848
+0.19%
$8.48 million $245,825
Nov 28, 2025 $0.00855
-1.71%
$8.47 million $261,802
Nov 27, 2025 $0.00865
+3.90%
$8.67 million $282,941
Nov 26, 2025 $0.00829
+3.04%
$8.27 million $286,216
Nov 25, 2025 $0.00809
+1.46%
$8.04 million $270,050
Nov 24, 2025 $0.00801
-0.22%
$7.98 million $247,467
Nov 23, 2025 $0.00805
-0.21%
$8.03 million $290,847
Nov 22, 2025 $0.00813
+0.06%
$8.07 million $266,169
Nov 21, 2025 $0.00809
+0.60%
$8.15 million $250,638
Nov 20, 2025 $0.00811
-3.58%
$8.05 million $274,459
Nov 19, 2025 $0.00841
+0.96%
$8.37 million $263,678
Nov 18, 2025 $0.00835
-0.32%
$8.35 million $260,075
Nov 17, 2025 $0.00837
+0.78%
$8.33 million $451,744
Nov 16, 2025 $0.00834
+1.87%
$8.31 million $684,279
Nov 15, 2025 $0.00816
+0.35%
$8.17 million $638,697
Nov 14, 2025 $0.0081
+1.49%
$8.11 million $559,694
Nov 13, 2025 $0.01
-10.71%
$10 million $49
Nov 12, 2025 $0.0125
-16.04%
$12.45 million $389,666
Nov 11, 2025 $0.0148
-4.75%
$14.83 million $1.61 million
Nov 10, 2025 $0.0156
-10.16%
$15.57 million $1.44 million
Nov 9, 2025 $0.0173
-9.98%
$17.51 million $1.65 million
Nov 8, 2025 $0.0193
-1.04%
$19.33 million $1.65 million
Nov 7, 2025 $0.0195
-8.53%
$19.53 million $1.67 million
Nov 6, 2025 $0.0214
+10.31%
$21.35 million $1.25 million
Nov 5, 2025 $0.0194
+101.59%
$19.35 million $1.57 million
Nov 4, 2025 $0.0096
-15.75%
$9.6 million $89
Nov 3, 2025 $0.0114
-1.74%
$11.39 million $1.31 million
Nov 2, 2025 $0.0116
-0.02%
$11.59 million $1.31 million
Nov 1, 2025 $0.0116
+1.71%
$11.59 million $1.31 million