Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.011
+1.33%
$10.84 million $218,700
Jan 25, 2026 $0.0109
-2.00%
$10.7 million $226,726
Jan 24, 2026 $0.0111
-1.97%
$10.94 million $211,893
Jan 23, 2026 $0.0113
+0.96%
$11.13 million $201,643
Jan 22, 2026 $0.0113
-2.05%
$11.06 million $218,811
Jan 21, 2026 $0.0115
+4.11%
$11.26 million $234,438
Jan 20, 2026 $0.011
-3.40%
$10.83 million $201,228
Jan 19, 2026 $0.0114
+1.92%
$11.22 million $197,018
Jan 18, 2026 $0.0112
-1.30%
$11.02 million $230,707
Jan 17, 2026 $0.0113
-8.83%
$11.13 million $145,428
Jan 16, 2026 $0.0133
+1.00%
$13.08 million $18,084
Jan 15, 2026 $0.0132
+13.19%
$12.93 million $248,074
Jan 14, 2026 $0.0116
+2.70%
$11.43 million $213,909
Jan 13, 2026 $0.0114
+2.41%
$11.15 million $206,101
Jan 12, 2026 $0.0112
+1.49%
$10.96 million $226,410
Jan 11, 2026 $0.011
+2.15%
$10.78 million $222,033
Jan 10, 2026 $0.0108
-0.17%
$10.57 million $216,735
Jan 9, 2026 $0.0108
+7.00%
$10.62 million $229,863
Jan 8, 2026 $0.0101
-0.01%
$9.91 million $205,467
Jan 7, 2026 $0.0101
+4.46%
$9.87 million $225,894
Jan 6, 2026 $0.00963
+2.43%
$9.44 million $284,473
Jan 5, 2026 $0.00945
+6.57%
$9.26 million $300,067
Jan 4, 2026 $0.00888
+1.86%
$8.7 million $287,017
Jan 3, 2026 $0.00865
+0.53%
$8.48 million $274,155
Jan 2, 2026 $0.00857
+2.07%
$8.4 million $322,615
Jan 1, 2026 $0.00839
+0.18%
$8.22 million $265,734
Dec 31, 2025 $0.00834
+0.61%
$8.16 million $273,347
Dec 30, 2025 $0.00827
-3.51%
$8.15 million $273,341
Dec 29, 2025 $0.00863
-0.14%
$8.39 million $242,957
Dec 28, 2025 $0.00884
+1.20%
$8.48 million $282,700
Dec 27, 2025 $0.00876
+0.41%
$8.59 million $278,026
Dec 26, 2025 $0.0087
-0.07%
$8.54 million $265,738
Dec 25, 2025 $0.00872
-0.22%
$8.57 million $267,767
Dec 24, 2025 $0.0087
+0.59%
$8.58 million $255,928
Dec 23, 2025 $0.00866
+0.67%
$8.48 million $271,490
Dec 22, 2025 $0.0086
-0.48%
$8.43 million $271,728
Dec 21, 2025 $0.00863
+0.24%
$8.47 million $260,843
Dec 20, 2025 $0.00861
-0.02%
$8.43 million $270,051
Dec 19, 2025 $0.00857
-0.10%
$8.44 million $285,211
Dec 18, 2025 $0.00858
+0.01%
$8.41 million $263,014
Dec 17, 2025 $0.00858
-0.37%
$8.41 million $286,290
Dec 16, 2025 $0.00861
+0.90%
$8.44 million $306,207
Dec 15, 2025 $0.00853
-10.81%
$8.36 million $294,750
Dec 14, 2025 $0.00957
+0.19%
$9.38 million $272,311
Dec 13, 2025 $0.00955
+0.19%
$9.37 million $301,619
Dec 12, 2025 $0.00953
-0.47%
$9.35 million $277,645
Dec 11, 2025 $0.00958
-2.70%
$9.4 million $267,811
Dec 10, 2025 $0.00983
-0.44%
$9.65 million $292,526
Dec 9, 2025 $0.00988
-0.18%
$9.7 million $291,631
Dec 8, 2025 $0.00988
+0.03%
$9.7 million $296,873