Real Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,424
2:49 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,534
2:44 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,534
2:41 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,432
2:39 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,388
2:34 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,411
2:29 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,411
2:24 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,436
2:19 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,347
2:14 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,471
2:11 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,451
2:09 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,410
2:04 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,410
1:59 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,486
1:54 PM $ 0.00229
+0.00%
$ 2.21 million $ 26,486
1:49 PM $ 0.00229
+0.00%
$ 2.21 million $ 26,838
1:44 PM $ 0.00229
+0.00%
$ 2.21 million $ 26,838
1:41 PM $ 0.00229
+0.00%
$ 2.21 million $ 26,838
1:39 PM $ 0.00229
+0.00%
$ 2.2 million $ 27,069
1:34 PM $ 0.00229
+0.00%
$ 2.2 million $ 27,069
1:29 PM $ 0.00229
+0.00%
$ 2.2 million $ 27,069
1:24 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,069
1:19 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,020
1:14 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,036
1:11 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,932
1:09 PM $ 0.00234
+0.00%
$ 2.25 million $ 26,656
1:04 PM $ 0.00233
+0.00%
$ 2.24 million $ 26,680
12:59 PM $ 0.00232
+0.00%
$ 2.23 million $ 26,639
12:54 PM $ 0.00229
+0.00%
$ 2.2 million $ 26,711
12:49 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,782
12:44 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,682
12:41 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,710
12:39 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,754
12:34 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,931
12:29 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,878
12:24 PM $ 0.00228
+0.00%
$ 2.19 million $ 27,006
12:19 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,894
12:14 PM $ 0.00227
+0.00%
$ 2.18 million $ 26,824
12:11 PM $ 0.00228
+0.00%
$ 2.18 million $ 26,816
12:09 PM $ 0.00228
+0.00%
$ 2.19 million $ 27,031
12:04 PM $ 0.00228
+0.00%
$ 2.19 million $ 27,031
11:59 AM $ 0.0023
+0.00%
$ 2.21 million $ 26,883
11:54 AM $ 0.00234
+0.00%
$ 2.24 million $ 26,883
11:49 AM $ 0.00234
+0.00%
$ 2.24 million $ 27,230
11:44 AM $ 0.00234
+0.00%
$ 2.24 million $ 27,230
11:41 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:39 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:34 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:29 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:24 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230