Real Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00858
-0.15%
$ 8.42 million $ 255,194
Dec 21, 8 AM $ 0.0086
+0.29%
$ 8.43 million $ 252,043
Dec 21, 7 AM $ 0.00858
-0.68%
$ 8.41 million $ 255,384
Dec 21, 6 AM $ 0.00864
+0.74%
$ 8.47 million $ 260,355
Dec 21, 5 AM $ 0.00859
+0.13%
$ 8.42 million $ 257,168
Dec 21, 4 AM $ 0.00858
-0.22%
$ 8.41 million $ 260,630
Dec 21, 3 AM $ 0.0086
+0.02%
$ 8.43 million $ 265,639
Dec 21, 2 AM $ 0.00859
+0.15%
$ 8.42 million $ 272,498
Dec 21, 1 AM $ 0.0086
-0.08%
$ 8.43 million $ 275,548
Dec 21, 12 AM $ 0.00861
+0.05%
$ 8.44 million $ 273,613
Dec 20, 11 PM $ 0.0086
-0.09%
$ 8.43 million $ 272,093
Dec 20, 10 PM $ 0.00861
-0.29%
$ 8.44 million $ 270,051
Dec 20, 9 PM $ 0.00863
+0.44%
$ 8.46 million $ 265,728
Dec 20, 8 PM $ 0.00857
-0.10%
$ 8.4 million $ 265,743
Dec 20, 7 PM $ 0.00858
-0.18%
$ 8.41 million $ 257,594
Dec 20, 6 PM $ 0.00859
-0.10%
$ 8.42 million $ 253,450
Dec 20, 5 PM $ 0.0086
+0.27%
$ 8.43 million $ 251,458
Dec 20, 4 PM $ 0.00858
-0.49%
$ 8.41 million $ 251,733
Dec 20, 3 PM $ 0.00863
+0.32%
$ 8.46 million $ 247,325
Dec 20, 2 PM $ 0.0086
+0.37%
$ 8.43 million $ 246,524
Dec 20, 1 PM $ 0.00857
-0.09%
$ 8.4 million $ 242,618
Dec 20, 12 PM $ 0.00857
-0.42%
$ 8.4 million $ 243,859
Dec 20, 11 AM $ 0.0086
-0.26%
$ 8.43 million $ 242,330
Dec 20, 10 AM $ 0.00862
+0.45%
$ 8.45 million $ 243,637
Dec 20, 9 AM $ 0.00858
-0.04%
$ 8.41 million $ 247,759
Dec 20, 8 AM $ 0.00859
+0.05%
$ 8.42 million $ 245,824
Dec 20, 7 AM $ 0.00858
+0.18%
$ 8.41 million $ 245,322
Dec 20, 6 AM $ 0.00857
-0.05%
$ 8.4 million $ 246,447
Dec 20, 5 AM $ 0.00857
+0.19%
$ 8.4 million $ 249,750
Dec 20, 4 AM $ 0.00857
-0.30%
$ 8.4 million $ 254,293
Dec 20, 3 AM $ 0.00859
+0.01%
$ 8.42 million $ 259,964
Dec 20, 2 AM $ 0.0086
+0.20%
$ 8.43 million $ 255,587
Dec 20, 1 AM $ 0.00858
-0.27%
$ 8.41 million $ 260,025
Dec 20, 12 AM $ 0.0086
-0.18%
$ 8.43 million $ 278,499
Dec 19, 11 PM $ 0.00861
+0.37%
$ 8.44 million $ 286,013
Dec 19, 10 PM $ 0.00857
-0.25%
$ 8.4 million $ 285,211
Dec 19, 9 PM $ 0.00858
+0.10%
$ 8.41 million $ 287,473
Dec 19, 8 PM $ 0.0086
+0.29%
$ 8.43 million $ 281,068
Dec 19, 7 PM $ 0.00858
+0.30%
$ 8.41 million $ 284,477
Dec 19, 6 PM $ 0.00853
-0.42%
$ 8.37 million $ 285,037
Dec 19, 5 PM $ 0.00858
+0.18%
$ 8.41 million $ 283,367
Dec 19, 4 PM $ 0.00856
-0.21%
$ 8.39 million $ 279,907
Dec 19, 3 PM $ 0.00858
+0.22%
$ 8.41 million $ 283,787
Dec 19, 2 PM $ 0.00856
-0.57%
$ 8.39 million $ 280,644
Dec 19, 1 PM $ 0.00861
+0.32%
$ 8.44 million $ 282,831
Dec 19, 12 PM $ 0.00858
-0.10%
$ 8.41 million $ 283,575
Dec 19, 11 AM $ 0.00859
-0.33%
$ 8.42 million $ 285,132
Dec 19, 10 AM $ 0.00861
+0.81%
$ 8.44 million $ 286,273
Dec 19, 9 AM $ 0.00854
-0.33%
$ 8.38 million $ 284,121
Dec 19, 8 AM $ 0.00855
+0.35%
$ 8.38 million $ 288,673