Real Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,862
9:49 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,787
9:48 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,787
9:47 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,731
9:44 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,748
9:43 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,748
9:39 PM $ 0.00359
+0.00%
$ 3.48 million $ 186,301
9:38 PM $ 0.00359
+0.00%
$ 3.48 million $ 186,301
9:34 PM $ 0.00359
+0.00%
$ 3.47 million $ 186,775
9:33 PM $ 0.00359
+0.00%
$ 3.47 million $ 186,775
9:29 PM $ 0.00359
+0.00%
$ 3.47 million $ 187,056
9:28 PM $ 0.00358
+0.00%
$ 3.47 million $ 187,056
9:24 PM $ 0.00358
+0.00%
$ 3.46 million $ 187,775
9:23 PM $ 0.00358
+0.00%
$ 3.46 million $ 187,775
9:19 PM $ 0.00358
+0.00%
$ 3.46 million $ 188,206
9:18 PM $ 0.00357
+0.00%
$ 3.46 million $ 188,206
9:17 PM $ 0.00357
+0.00%
$ 3.46 million $ 188,215
9:14 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,145
9:13 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,145
9:09 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,132
9:08 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,132
9:04 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,156
9:03 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,156
8:59 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,242
8:58 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,242
8:54 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,127
8:53 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,127
8:49 PM $ 0.00355
+0.00%
$ 3.44 million $ 187,697
8:48 PM $ 0.00355
+0.00%
$ 3.44 million $ 187,697
8:47 PM $ 0.00355
+0.00%
$ 3.44 million $ 187,697
8:44 PM $ 0.00355
+0.00%
$ 3.44 million $ 187,908
8:43 PM $ 0.00356
+0.00%
$ 3.44 million $ 187,908
8:39 PM $ 0.00356
+0.00%
$ 3.44 million $ 188,044
8:38 PM $ 0.00356
+0.00%
$ 3.44 million $ 188,044
8:34 PM $ 0.00356
+0.00%
$ 3.45 million $ 188,294
8:33 PM $ 0.00356
+0.00%
$ 3.45 million $ 188,294
8:29 PM $ 0.00356
+0.00%
$ 3.45 million $ 188,263
8:28 PM $ 0.00356
+0.00%
$ 3.45 million $ 188,263
8:24 PM $ 0.00357
+0.00%
$ 3.45 million $ 188,572
8:23 PM $ 0.00357
+0.00%
$ 3.45 million $ 188,572
8:19 PM $ 0.00357
+0.00%
$ 3.45 million $ 188,722
8:18 PM $ 0.00356
+0.00%
$ 3.45 million $ 188,722
8:17 PM $ 0.00356
+0.00%
$ 3.45 million $ 188,689
8:14 PM $ 0.00356
+0.00%
$ 3.44 million $ 188,455
8:13 PM $ 0.00356
+0.00%
$ 3.44 million $ 188,455
8:09 PM $ 0.00356
+0.00%
$ 3.44 million $ 188,222
8:08 PM $ 0.00354
+0.00%
$ 3.44 million $ 188,222
8:04 PM $ 0.00353
+0.00%
$ 3.42 million $ 188,403
8:03 PM $ 0.00353
+0.00%
$ 3.42 million $ 188,403
7:59 PM $ 0.00353
+0.00%
$ 3.42 million $ 187,982