Real Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00228
+0.00%
$ 2.19 million $ 27,006
12:19 PM $ 0.00228
+0.00%
$ 2.19 million $ 26,894
12:14 PM $ 0.00227
+0.00%
$ 2.18 million $ 26,824
12:11 PM $ 0.00228
+0.00%
$ 2.18 million $ 26,816
12:09 PM $ 0.00228
+0.00%
$ 2.19 million $ 27,031
12:04 PM $ 0.00228
+0.00%
$ 2.19 million $ 27,031
11:59 AM $ 0.0023
+0.00%
$ 2.21 million $ 26,883
11:54 AM $ 0.00234
+0.00%
$ 2.24 million $ 26,883
11:49 AM $ 0.00234
+0.00%
$ 2.24 million $ 27,230
11:44 AM $ 0.00234
+0.00%
$ 2.24 million $ 27,230
11:41 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:39 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:34 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:29 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:24 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,230
11:19 AM $ 0.00235
+0.00%
$ 2.26 million $ 27,194
11:14 AM $ 0.00234
+0.00%
$ 2.25 million $ 27,286
11:11 AM $ 0.00234
+0.00%
$ 2.25 million $ 27,181
11:09 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,001
11:04 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,089
Download