Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00233
+0.00%
$ 2.23 million $ 25,735
6:59 AM $ 0.00233
+0.00%
$ 2.24 million $ 25,725
6:54 AM $ 0.00227
+0.00%
$ 2.18 million $ 25,676
6:49 AM $ 0.00227
+0.00%
$ 2.18 million $ 28,094
6:44 AM $ 0.00227
+0.00%
$ 2.18 million $ 28,094
6:40 AM $ 0.00227
+0.00%
$ 2.18 million $ 28,094
6:39 AM $ 0.00227
+0.00%
$ 2.19 million $ 28,243
6:34 AM $ 0.00227
+0.00%
$ 2.19 million $ 28,243
6:29 AM $ 0.00227
+0.00%
$ 2.19 million $ 28,243
6:24 AM $ 0.00231
+0.00%
$ 2.22 million $ 28,243
6:10 AM $ 0.00231
+0.00%
$ 2.19 million $ 28,248
5:40 AM $ 0.00232
+0.00%
$ 2.19 million $ 28,264
5:10 AM $ 0.00231
+0.00%
$ 2.19 million $ 27,998
4:40 AM $ 0.00227
+0.00%
$ 2.19 million $ 27,975
4:10 AM $ 0.00227
+0.00%
$ 2.19 million $ 28,001
4:04 AM $ 0.00228
+0.00%
$ 2.19 million $ 28,011
3:59 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,969
3:54 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,969
3:49 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,941
3:44 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,882
3:41 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,882
3:39 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,948
3:34 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,888
3:29 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,757
3:24 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,703
3:19 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,703
3:14 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,618
3:11 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,509
3:09 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,721
3:04 AM $ 0.0023
+0.00%
$ 2.21 million $ 27,771
2:59 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,661
2:54 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,619
2:49 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,616
2:44 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,616
2:41 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,616
2:39 AM $ 0.00233
+0.00%
$ 2.23 million $ 27,398
2:34 AM $ 0.00233
+0.00%
$ 2.23 million $ 27,398
2:29 AM $ 0.00233
+0.00%
$ 2.23 million $ 27,398
2:24 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,436
2:19 AM $ 0.00227
+0.00%
$ 2.19 million $ 27,323
2:14 AM $ 0.00227
+0.00%
$ 2.19 million $ 27,326
2:11 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,326
2:09 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,526
2:04 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,571
1:59 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,567
1:54 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,567
1:49 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,623
1:44 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,622
1:41 AM $ 0.00234
+0.00%
$ 2.24 million $ 27,617
1:39 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,561
Download