Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00357
+0.00%
$ 3.45 million $ 182,246
4:23 AM $ 0.00357
+0.00%
$ 3.45 million $ 182,246
4:19 AM $ 0.00357
+0.00%
$ 3.45 million $ 182,724
4:18 AM $ 0.00357
+0.00%
$ 3.45 million $ 182,724
4:17 AM $ 0.00357
+0.00%
$ 3.45 million $ 182,724
4:14 AM $ 0.00357
+0.00%
$ 3.46 million $ 182,756
4:13 AM $ 0.00355
+0.00%
$ 3.46 million $ 182,756
4:09 AM $ 0.00355
+0.00%
$ 3.44 million $ 183,159
4:08 AM $ 0.00357
+0.00%
$ 3.44 million $ 183,159
4:04 AM $ 0.00357
+0.00%
$ 3.45 million $ 183,548
4:03 AM $ 0.00356
+0.00%
$ 3.45 million $ 183,548
3:59 AM $ 0.00356
+0.00%
$ 3.45 million $ 183,917
3:58 AM $ 0.00356
+0.00%
$ 3.45 million $ 183,917
3:54 AM $ 0.00356
+0.00%
$ 3.45 million $ 183,834
3:53 AM $ 0.00354
+0.00%
$ 3.45 million $ 183,834
3:49 AM $ 0.00354
+0.00%
$ 3.43 million $ 184,174
3:48 AM $ 0.00353
+0.00%
$ 3.43 million $ 184,174
3:47 AM $ 0.00353
+0.00%
$ 3.43 million $ 184,174
3:44 AM $ 0.00353
+0.00%
$ 3.42 million $ 184,869
3:43 AM $ 0.00353
+0.00%
$ 3.42 million $ 184,869
3:39 AM $ 0.00353
+0.00%
$ 3.42 million $ 185,116
3:38 AM $ 0.00353
+0.00%
$ 3.42 million $ 185,116
3:34 AM $ 0.00353
+0.00%
$ 3.42 million $ 185,493
3:33 AM $ 0.00354
+0.00%
$ 3.42 million $ 185,493
3:29 AM $ 0.00353
+0.00%
$ 3.42 million $ 185,819
3:28 AM $ 0.00353
+0.00%
$ 3.42 million $ 185,819
3:24 AM $ 0.00353
+0.00%
$ 3.42 million $ 186,203
3:23 AM $ 0.00354
+0.00%
$ 3.42 million $ 186,203
3:19 AM $ 0.00354
+0.00%
$ 3.43 million $ 186,398
3:18 AM $ 0.00357
+0.00%
$ 3.43 million $ 186,398
3:17 AM $ 0.00357
+0.00%
$ 3.43 million $ 170,366
3:14 AM $ 0.00357
+0.00%
$ 3.45 million $ 170,283
3:09 AM $ 0.00357
+0.00%
$ 3.45 million $ 170,456
3:04 AM $ 0.00357
+0.00%
$ 3.46 million $ 186,737
3:03 AM $ 0.00358
+0.00%
$ 3.46 million $ 186,737
2:59 AM $ 0.00357
+0.00%
$ 3.46 million $ 186,980
2:58 AM $ 0.00357
+0.00%
$ 3.46 million $ 186,980
2:54 AM $ 0.00357
+0.00%
$ 3.46 million $ 186,652
2:53 AM $ 0.00357
+0.00%
$ 3.46 million $ 186,652
2:49 AM $ 0.00357
+0.00%
$ 3.45 million $ 186,296
2:48 AM $ 0.00356
+0.00%
$ 3.45 million $ 186,296
2:47 AM $ 0.00356
+0.00%
$ 3.45 million $ 186,277
2:44 AM $ 0.00356
+0.00%
$ 3.45 million $ 185,711
2:43 AM $ 0.00355
+0.00%
$ 3.45 million $ 185,711
2:39 AM $ 0.00355
+0.00%
$ 3.44 million $ 185,208
2:38 AM $ 0.00354
+0.00%
$ 3.44 million $ 185,208
2:34 AM $ 0.00353
+0.00%
$ 3.42 million $ 184,793
2:33 AM $ 0.00353
+0.00%
$ 3.42 million $ 184,793
2:29 AM $ 0.00353
+0.00%
$ 3.42 million $ 184,386
2:28 AM $ 0.00353
+0.00%
$ 3.42 million $ 184,386
Download