DMC Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.454
+1.29%
$ 136.19 million $ 6,270
Apr 22, 2023 $ 0.448
+0.11%
$ 134.44 million $ 5,626
Apr 21, 2023 $ 0.448
-0.64%
$ 134.26 million $ 6,363
Apr 20, 2023 $ 0.45
-0.98%
$ 134.96 million $ 7,888
Apr 19, 2023 $ 0.454
+1.36%
$ 136.16 million $ 6,168
Apr 18, 2023 $ 0.448
-0.89%
$ 134.32 million $ 3,434
Apr 17, 2023 $ 0.452
+0.21%
$ 135.58 million $ 9,516
Apr 16, 2023 $ 0.45
+0.14%
$ 135.1 million $ 8,157
Apr 15, 2023 $ 0.449
+0.34%
$ 134.83 million $ 5,831
Apr 14, 2023 $ 0.448
+0.51%
$ 134.35 million $ 7,460
Apr 13, 2023 $ 0.446
+0.10%
$ 133.72 million $ 11,780
Apr 12, 2023 $ 0.446
-0.07%
$ 133.66 million $ 8,672
Apr 11, 2023 $ 0.446
+0.01%
$ 133.71 million $ 4,464
Apr 10, 2023 $ 0.446
-0.78%
$ 133.82 million $ 7,938
Apr 9, 2023 $ 0.449
+1.46%
$ 134.79 million $ 4,170
Apr 8, 2023 $ 0.441
-0.23%
$ 132.27 million $ 8,476
Apr 7, 2023 $ 0.442
-1.97%
$ 132.61 million $ 8,685
Apr 6, 2023 $ 0.451
-14.98%
$ 135.35 million $ 3,861
Apr 5, 2023 $ 0.531
-0.03%
$ 159.23 million $ 9,135
Apr 4, 2023 $ 0.531
-0.10%
$ 159.29 million $ 8,031
Apr 3, 2023 $ 0.532
+0.94%
$ 159.6 million $ 14,314
Apr 2, 2023 $ 0.527
-0.13%
$ 158 million $ 3,975
Apr 1, 2023 $ 0.527
+0.11%
$ 158.19 million $ 6,455
Mar 31, 2023 $ 0.527
+0.17%
$ 158.18 million $ 4,460
Mar 30, 2023 $ 0.526
+0.87%
$ 157.89 million $ 5,590
Mar 29, 2023 $ 0.522
-1.86%
$ 156.53 million $ 4,467
Mar 28, 2023 $ 0.532
-1.99%
$ 159.5 million $ 3,316
Mar 27, 2023 $ 0.542
-7.00%
$ 162.69 million $ 9,355
Mar 26, 2023 $ 0.583
-2.96%
$ 175 million $ 7,325
Mar 25, 2023 $ 0.601
-5.89%
$ 180.35 million $ 5,694
Mar 24, 2023 $ 0.639
-0.05%
$ 191.63 million $ 8,771
Mar 23, 2023 $ 0.639
-3.92%
$ 191.68 million $ 15,751
Mar 22, 2023 $ 0.665
-4.47%
$ 199.41 million $ 13,800
Mar 21, 2023 $ 0.696
-3.95%
$ 208.66 million $ 10,505
Mar 20, 2023 $ 0.725
+0.22%
$ 217.6 million $ 6,415
Mar 19, 2023 $ 0.727
-1.76%
$ 217.96 million $ 8,739
Mar 18, 2023 $ 0.74
+0.80%
$ 221.96 million $ 553
Mar 17, 2023 $ 0.735
-3.40%
$ 220.65 million $ 16,333
Mar 16, 2023 $ 0.761
-3.88%
$ 228.2 million $ 14,577
Mar 15, 2023 $ 0.793
-1.19%
$ 237.77 million $ 12,394
Mar 14, 2023 $ 0.802
-2.54%
$ 240.49 million $ 18,667
Mar 13, 2023 $ 0.824
-2.76%
$ 247.07 million $ 24,023
Mar 12, 2023 $ 0.845
-0.91%
$ 253.62 million $ 17,734
Mar 11, 2023 $ 0.852
+0.17%
$ 255.72 million $ 14,558
Mar 10, 2023 $ 0.853
-1.02%
$ 255.77 million $ 19,310
Mar 9, 2023 $ 0.861
-1.95%
$ 258.39 million $ 27,458
Mar 8, 2023 $ 0.879
-1.09%
$ 263.76 million $ 14,957
Mar 7, 2023 $ 0.889
-0.78%
$ 266.65 million $ 39,593
Mar 6, 2023 $ 0.895
-2.47%
$ 268.59 million $ 46,397
Mar 5, 2023 $ 0.918
-2.16%
$ 275.26 million $ 38,554