Coinranking
DMC Historical Data
DMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2023 | $ 0.938 | -0.82% | ||
| Mar 3, 2023 | $ 0.946 | -1.15% | ||
| Mar 2, 2023 | $ 0.957 | -0.27% | ||
| Mar 1, 2023 | $ 0.959 | -2.06% | ||
| Feb 28, 2023 | $ 0.98 | -0.96% | ||
| Feb 27, 2023 | $ 0.989 | -0.47% | ||
| Feb 26, 2023 | $ 0.995 | +0.12% | ||
| Feb 25, 2023 | $ 0.992 | -0.76% | ||
| Feb 24, 2023 | $ 1 | -0.56% | ||
| Feb 23, 2023 | $ 1 | -1.73% | ||
| Feb 22, 2023 | $ 1.02 | -1.66% | ||
| Feb 21, 2023 | $ 1.04 | +0.17% | ||
| Feb 20, 2023 | $ 1.04 | -0.61% | ||
| Feb 19, 2023 | $ 1.04 | +0.58% | ||
| Feb 18, 2023 | $ 1.04 | -0.23% | ||
| Feb 17, 2023 | $ 1.04 | -1.99% | ||
| Feb 16, 2023 | $ 1.06 | +2.22% | ||
| Feb 15, 2023 | $ 1.04 | -2.01% | ||
| Feb 14, 2023 | $ 1.06 | +1.83% | ||
| Feb 13, 2023 | $ 1.04 | -0.44% | ||
| Feb 12, 2023 | $ 1.04 | -0.54% | ||
| Feb 11, 2023 | $ 1.05 | +0.81% | ||
| Feb 10, 2023 | $ 1.04 | -1.18% | ||
| Feb 9, 2023 | $ 1.05 | +0.91% | ||
| Feb 8, 2023 | $ 1.05 | -0.41% | ||
| Feb 7, 2023 | $ 1.05 | -1.23% | ||
| Feb 6, 2023 | $ 1.06 | +0.02% | ||
| Feb 5, 2023 | $ 1.06 | +0.68% | ||
| Feb 4, 2023 | $ 1.06 | +1.64% | ||
| Feb 3, 2023 | $ 1.04 | -2.42% | ||
| Feb 2, 2023 | $ 1.07 | +2.62% | ||
| Feb 1, 2023 | $ 1.04 | +2.45% | ||
| Jan 31, 2023 | $ 1.01 | +5.66% | ||
| Jan 30, 2023 | $ 0.959 | -9.93% | ||
| Jan 29, 2023 | $ 1.06 | +1.39% | ||
| Jan 28, 2023 | $ 1.05 | +1.89% | ||
| Jan 27, 2023 | $ 1.03 | -6.42% | ||
| Jan 26, 2023 | $ 1.1 | -1.48% | ||
| Jan 25, 2023 | $ 1.11 | +0.12% | ||
| Jan 24, 2023 | $ 1.11 | +8.01% | ||
| Jan 23, 2023 | $ 1.03 | -7.07% | ||
| Jan 22, 2023 | $ 1.11 | +3.47% | ||
| Jan 21, 2023 | $ 1.07 | +0.03% | ||
| Jan 20, 2023 | $ 1.07 | +5.54% | ||
| Jan 19, 2023 | $ 1.01 | +12.45% | ||
| Jan 18, 2023 | $ 0.902 | -9.89% | ||
| Jan 17, 2023 | $ 1.05 | +3.90% | ||
| Jan 16, 2023 | $ 0.81 | -18.86% | ||
| Jan 9, 2023 | $ 0.909 | -0.39% | ||
| Jan 8, 2023 | $ 0.913 | -0.25% | ||