DMC Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.949
-0.13%
$ 284.64 million $ 22,286
Nov 17, 2022 $ 0.95
-2.47%
$ 285.08 million $ 46,370
Nov 16, 2022 $ 0.974
+2.65%
$ 292.18 million $ 37,247
Nov 15, 2022 $ 0.948
+21.78%
$ 284.43 million $ 45,852
Nov 14, 2022 $ 0.778
-30.23%
$ 233.41 million $ 60,928
Nov 13, 2022 $ 1.12
-0.19%
$ 334.84 million $ 60,858
Nov 12, 2022 $ 1.12
+0.42%
$ 335.61 million $ 52,554
Nov 11, 2022 $ 1.11
-1.03%
$ 333.38 million $ 64,819
Nov 10, 2022 $ 1.12
+0.78%
$ 336.97 million $ 26,221
Nov 9, 2022 $ 1.12
-0.10%
$ 336 million $ 31,354
Nov 8, 2022 $ 1.12
-0.21%
$ 336.59 million $ 16,570
Nov 7, 2022 $ 1.12
-0.51%
$ 337.18 million $ 14,584
Nov 6, 2022 $ 1.13
+0.48%
$ 339.21 million $ 21,512
Nov 5, 2022 $ 1.13
+0.10%
$ 337.86 million $ 15,867
Nov 4, 2022 $ 1.13
-0.05%
$ 337.53 million $ 23,660
Nov 3, 2022 $ 1.13
+0.13%
$ 337.63 million $ 17,078
Nov 2, 2022 $ 1.12
-0.05%
$ 337.12 million $ 21,705
Nov 1, 2022 $ 1.12
-0.08%
$ 337.01 million $ 17,156
Oct 31, 2022 $ 1.12
+0.00%
$ 337.01 million $ 21,344
Oct 30, 2022 $ 1.12
-0.13%
$ 337.04 million $ 22,153
Oct 29, 2022 $ 1.12
-0.12%
$ 337.28 million $ 34,934
Oct 28, 2022 $ 1.13
+0.00%
$ 337.55 million $ 16,417
Oct 27, 2022 $ 1.13
+0.01%
$ 337.63 million $ 25,848
Oct 26, 2022 $ 1.13
+0.13%
$ 337.91 million $ 18,947
Oct 25, 2022 $ 1.13
+0.05%
$ -- $ 57,531
Oct 24, 2022 $ 1.13
+0.09%
$ 337.54 million $ 59,705
Oct 23, 2022 $ 1.13
-0.02%
$ 337.52 million $ 52,261
Oct 22, 2022 $ 1.13
+0.05%
$ 337.71 million $ 49,031
Oct 21, 2022 $ 1.13
+0.04%
$ 337.52 million $ 65,260
Oct 20, 2022 $ 1.12
-0.04%
$ 337.3 million $ 45,267
Oct 19, 2022 $ 1.13
+0.04%
$ 337.56 million $ 62,460
Oct 18, 2022 $ 1.12
+0.04%
$ 337.47 million $ 51,777
Oct 17, 2022 $ 1.12
-0.01%
$ 337.44 million $ 61,595
Oct 16, 2022 $ 1.13
+0.12%
$ 337.61 million $ 22,530
Oct 15, 2022 $ 1.12
-0.03%
$ 337.31 million $ 40,352
Oct 14, 2022 $ 1.12
-0.08%
$ 337.32 million $ 47,368
Oct 13, 2022 $ 1.13
+0.03%
$ 337.67 million $ 50,850
Oct 12, 2022 $ 1.13
+0.11%
$ 337.51 million $ 59,214
Oct 11, 2022 $ 1.12
-0.23%
$ 337.25 million $ 90,810
Oct 10, 2022 $ 1.13
+0.04%
$ 337.81 million $ 37,377
Oct 9, 2022 $ 1.13
-0.05%
$ 337.63 million $ 43,409
Oct 8, 2022 $ 1.13
+0.01%
$ 337.7 million $ 48,044
Oct 7, 2022 $ 1.13
+2.26%
$ 337.53 million $ 74,715
Oct 6, 2022 $ 1.1
+4.77%
$ 330.05 million $ 80,753
Oct 5, 2022 $ 1.05
+2.39%
$ 315.02 million $ 68,861
Oct 4, 2022 $ 1.03
+6.63%
$ 307.61 million $ 52,069
Oct 3, 2022 $ 0.961
-0.04%
$ 288.42 million $ 27,419
Oct 2, 2022 $ 0.962
-0.05%
$ 288.48 million $ 27,020
Oct 1, 2022 $ 0.962
+0.00%
$ 288.54 million $ 16,979
Sep 30, 2022 $ 0.962
+0.21%
$ 288.71 million $ 50,213