DMC Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.96
-0.28%
$ 287.98 million $ 24,049
Sep 28, 2022 $ 0.963
+0.19%
$ 288.94 million $ 35,293
Sep 27, 2022 $ 0.961
+0.07%
$ 288.38 million $ 36,766
Sep 26, 2022 $ 0.96
-0.11%
$ 288.07 million $ 33,661
Sep 25, 2022 $ 0.961
+0.12%
$ 288.27 million $ 34,100
Sep 24, 2022 $ 0.961
-0.03%
$ 288.16 million $ 21,317
Sep 23, 2022 $ 0.961
+0.03%
$ 288.33 million $ 36,584
Sep 22, 2022 $ 0.961
+0.68%
$ 288.25 million $ 56,495
Sep 21, 2022 $ 0.954
+0.26%
$ -- $ 74,630
Sep 20, 2022 $ 0.95
+1.55%
$ 285.02 million $ 80,897
Sep 19, 2022 $ 0.936
+6.20%
$ 280.73 million $ 83,837
Sep 18, 2022 $ 0.883
+0.05%
$ 264.85 million $ 36,070
Sep 17, 2022 $ 0.881
+0.20%
$ 264.43 million $ 23,497
Sep 16, 2022 $ 0.88
+2.37%
$ 264.04 million $ 45,309
Sep 15, 2022 $ 0.861
+8.19%
$ 258.25 million $ 71,236
Sep 14, 2022 $ 0.797
+0.09%
$ 238.97 million $ 48,069
Sep 13, 2022 $ 0.796
+0.00%
$ 238.67 million $ 43,544
Sep 12, 2022 $ 0.796
+0.24%
$ 238.81 million $ 21,123
Sep 11, 2022 $ 0.794
-0.46%
$ 238.11 million $ 23,275
Sep 10, 2022 $ 0.797
-0.05%
$ 239.05 million $ 26,784
Sep 9, 2022 $ 0.795
-0.11%
$ 238.47 million $ 21,815
Sep 8, 2022 $ 0.795
-0.02%
$ 238.63 million $ 28,854
Sep 7, 2022 $ 0.796
-0.17%
$ 238.87 million $ 26,808
Sep 6, 2022 $ 0.797
+0.11%
$ 239.03 million $ 42,497
Sep 5, 2022 $ 0.795
+0.08%
$ 238.53 million $ 26,907
Sep 4, 2022 $ 0.795
-0.09%
$ 238.43 million $ 24,014
Sep 3, 2022 $ 0.795
-0.17%
$ 238.54 million $ 18,977
Sep 2, 2022 $ 0.795
-0.06%
$ 238.62 million $ 28,055
Sep 1, 2022 $ 0.795
+0.01%
$ 238.63 million $ 24,200
Aug 31, 2022 $ 0.795
-0.07%
$ 238.5 million $ 29,545
Aug 30, 2022 $ 0.797
-0.05%
$ 239.03 million $ 40,551
Aug 29, 2022 $ 0.795
-0.08%
$ 238.59 million $ 32,875
Aug 28, 2022 $ 0.799
+0.36%
$ 239.65 million $ 18,381
Aug 27, 2022 $ 0.796
+0.02%
$ 238.77 million $ 13,336
Aug 26, 2022 $ 0.796
-0.11%
$ 238.68 million $ 18,892
Aug 25, 2022 $ 0.795
-0.12%
$ 238.59 million $ 30,347
Aug 24, 2022 $ 0.796
+0.22%
$ 238.87 million $ 40,409
Aug 23, 2022 $ 0.794
-0.22%
$ 238.21 million $ 52,767
Aug 22, 2022 $ 0.795
-0.47%
$ 238.56 million $ 20,969
Aug 21, 2022 $ 0.798
+0.06%
$ 239.46 million $ 24,925
Aug 20, 2022 $ 0.798
+0.04%
$ 239.4 million $ 22,590
Aug 19, 2022 $ 0.799
-0.01%
$ 239.71 million $ 37,601
Aug 18, 2022 $ 0.8
+0.34%
$ 240.01 million $ 27,581
Aug 17, 2022 $ 0.798
+0.00%
$ 239.43 million $ 53,816
Aug 16, 2022 $ 0.797
+0.10%
$ 239.24 million $ 48,804
Aug 15, 2022 $ 0.796
-0.24%
$ 238.74 million $ 25,819
Aug 14, 2022 $ 0.797
+0.01%
$ 239.09 million $ 29,466
Aug 13, 2022 $ 0.797
+0.20%
$ 239.16 million $ 31,984
Aug 12, 2022 $ 0.795
-0.76%
$ 238.44 million $ 28,252
Aug 11, 2022 $ 0.801
-0.02%
$ 240.35 million $ 45,696