eigenATH Historical Data

eATH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0121
+0.20%
$ 2.72 million $ 352
Jan 9, 8 PM $ 0.0121
+0.10%
$ 2.73 million $ 352
Jan 9, 7 PM $ 0.012
-0.68%
$ 2.71 million $ 351
Jan 9, 6 PM $ 0.0121
-0.84%
$ 2.73 million $ 353
Jan 9, 5 PM $ 0.0122
-0.10%
$ 2.75 million $ 355
Jan 3, 10 PM $ 0.00261
+0.00%
$ 587,933 $ 59
Jan 3, 9 PM $ 0.00261
+0.33%
$ 588,802 $ 58
Jan 3, 8 PM $ 0.0026
-0.07%
$ 586,080 $ 58
Jan 3, 7 PM $ 0.0026
-0.07%
$ 586,250 $ 58
Jan 3, 6 PM $ 0.0026
+0.21%
$ 586,630 $ 58
Jan 3, 5 PM $ 0.0026
-0.03%
$ 585,471 $ 58
Jan 3, 4 PM $ 0.00259
-0.04%
$ 584,649 $ 58
Jan 3, 3 PM $ 0.00259
+0.03%
$ 584,928 $ 58
Jan 3, 2 PM $ 0.0026
+0.27%
$ 585,993 $ 141
Jan 3, 1 PM $ 0.00259
+0.06%
$ 584,550 $ 141
Jan 3, 12 PM $ 0.00259
+0.03%
$ 583,792 $ 140
Jan 3, 11 AM $ 0.00258
-0.23%
$ 582,625 $ 140
Jan 3, 10 AM $ 0.00259
-0.20%
$ 583,887 $ 140
Jan 3, 9 AM $ 0.00259
+0.02%
$ 584,145 $ 140
Jan 3, 8 AM $ 0.00259
+0.28%
$ 583,529 $ 140
Jan 3, 7 AM $ 0.00258
-0.50%
$ 581,422 $ 140
Jan 3, 6 AM $ 0.0026
+0.03%
$ 585,524 $ 141
Jan 3, 5 AM $ 0.0026
-0.22%
$ 585,861 $ 141
Jan 2, 10 PM $ 0.00227
+0.32%
$ 511,257 $ 72
Jan 2, 9 PM $ 0.00226
+0.00%
$ 510,196 $ 57
Dec 5, 2 PM $ 0.0159
-0.06%
$ 3.59 million $ 136
Dec 5, 1 PM $ 0.016
-0.43%
$ 3.61 million $ 138
Dec 5, 12 PM $ 0.0161
-0.08%
$ 3.63 million $ 137
Dec 5, 11 AM $ 0.016
-0.77%
$ 3.61 million $ 138
Dec 5, 10 AM $ 0.0161
+0.79%
$ 3.64 million $ 138
Dec 5, 6 AM $ 0.0172
+0.31%
$ 3.89 million $ 859
Dec 5, 5 AM $ 0.0172
-0.35%
$ 3.88 million $ 856
Dec 5, 4 AM $ 0.0172
-0.44%
$ 3.9 million $ 860
Dec 5, 3 AM $ 0.0173
-0.33%
$ 3.9 million $ 861
Dec 5, 2 AM $ 0.0174
+0.71%
$ 3.92 million $ 861
Dec 5, 1 AM $ 0.0172
+0.46%
$ 3.89 million $ 859
Dec 5, 12 AM $ 0.0172
+0.60%
$ 3.87 million $ 854
Dec 4, 11 PM $ 0.0171
-0.36%
$ 3.86 million $ 851
Dec 4, 10 PM $ 0.0171
+0.72%
$ 3.87 million $ 852
Dec 4, 9 PM $ 0.0171
-0.16%
$ 3.85 million $ 850
Dec 4, 8 PM $ 0.017
+0.08%
$ 3.84 million $ 847
Dec 4, 7 PM $ 0.017
-0.67%
$ 3.8 million $ 838
Dec 4, 6 PM $ 0.0171
-0.41%
$ 3.87 million $ 857
Dec 4, 5 PM $ 0.0171
-0.71%
$ 3.87 million $ 858
Dec 4, 4 PM $ 0.0173
-1.04%
$ 3.91 million $ 872
Dec 4, 3 PM $ 0.0175
+2.00%
$ 3.95 million $ 861
Dec 4, 2 PM $ 0.0173
+0.09%
$ 3.9 million $ 864
Dec 4, 1 PM $ 0.0173
+0.00%
$ 3.92 million $ 864
Dec 4, 12 PM $ 0.0173
-0.12%
$ 3.91 million $ 862
Dec 4, 11 AM $ 0.0173
-0.19%
$ 3.91 million $ 865