Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00366
+0.00%
$1.63 million $358
May 27, 2026 $0.00346
-9.54%
$1.54 million $193
May 26, 2026 $0.00382
+0.00%
$1.7 million $140
May 24, 2026 $0.00381
-3.95%
$1.69 million $687
May 23, 2026 $0.00394
-1.54%
$1.75 million $748
May 22, 2026 $0.004
+8.22%
$1.78 million $774
May 21, 2026 $0.00377
-10.96%
$1.68 million $987
May 20, 2026 $0.00424
-0.87%
$1.88 million $783
May 19, 2026 $0.00428
+5.13%
$1.9 million $273
May 18, 2026 $0.00407
+0.28%
$1.81 million $79
May 17, 2026 $0.00406
+10.43%
$1.8 million $298
May 16, 2026 $0.00367
-13.42%
$1.63 million $595
May 15, 2026 $0.00424
+3.71%
$1.89 million $51
May 14, 2026 $0.00409
-5.50%
$1.82 million $194
May 13, 2026 $0.00433
-14.62%
$1.92 million $289
May 12, 2026 $0.00507
+5.97%
$2.25 million $288
May 11, 2026 $0.00479
+6.88%
$2.13 million $888
May 10, 2026 $0.00448
+0.64%
$1.99 million $9
May 9, 2026 $0.00445
+3.78%
$1.98 million $471
May 8, 2026 $0.00429
-12.49%
$1.91 million $229
May 7, 2026 $0.0049
+4.36%
$2.18 million $2,244
May 6, 2026 $0.00431
-7.57%
$1.92 million $1,040
May 5, 2026 $0.00467
+2.49%
$2.07 million $342
May 4, 2026 $0.00483
+1.81%
$2.14 million $1,503
May 3, 2026 $0.00474
+11.93%
$2.11 million $260
May 2, 2026 $0.00423
-2.09%
$1.88 million $149
May 1, 2026 $0.00454
-2.96%
$2.02 million $67
Apr 30, 2026 $0.00468
-2.24%
$2.08 million $568
Apr 29, 2026 $0.00478
+8.24%
$2.13 million $216
Apr 28, 2026 $0.00469
+19.18%
$2.09 million $394
Apr 27, 2026 $0.00394
-4.83%
$1.75 million $80
Apr 26, 2026 $0.00414
+2.81%
$1.84 million $269
Apr 25, 2026 $0.00402
-1.09%
$1.79 million $135
Apr 24, 2026 $0.00407
-4.03%
$1.81 million $65
Apr 23, 2026 $0.00424
-4.90%
$1.88 million $84
Apr 22, 2026 $0.00446
-5.38%
$1.98 million $141
Apr 21, 2026 $0.0047
+2.14%
$2.09 million $398
Apr 20, 2026 $0.0046
+5.43%
$2.04 million $772
Apr 19, 2026 $0.00436
+0.31%
$1.94 million $4
Apr 18, 2026 $0.00435
+8.04%
$1.93 million $519
Apr 17, 2026 $0.00402
+0.16%
$1.79 million $127
Apr 16, 2026 $0.00402
-5.93%
$1.79 million $507
Apr 15, 2026 $0.00427
-4.69%
$1.9 million $282
Apr 14, 2026 $0.00471
+9.54%
$2.1 million $4,555
Apr 13, 2026 $0.0043
+3.65%
$1.91 million $761
Apr 12, 2026 $0.00415
-3.80%
$1.84 million $228
Apr 11, 2026 $0.00431
-2.90%
$1.92 million $1,106
Apr 10, 2026 $0.00444
-3.92%
$1.97 million $235
Apr 9, 2026 $0.00462
+0.11%
$2.05 million $1,313
Apr 8, 2026 $0.00462
+1.25%
$2.05 million $24